MOP to KHR exchange rate API
Pataca to Riel · quoted 2026-10-23
503.7944
▼ +0.55% over 2Y
1 MOP = 503.7944 KHR · 1 KHR = 0.001985 MOP · Get this rate via the API
1 MOP buys 503.7944 KHR as of 2026-10-23, so 1 KHR buys 0.001985 MOP. Over the last 2 years, MOP/KHR traded between 491.4288 and 509.8054, averaged 499.8653 and fell 0.55%. The API holds daily MOP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 506.581106 |
| 2024-10-24 | 506.933271 |
| 2024-10-25 | 506.763506 |
| 2024-10-26 | 507.969234 |
| 2024-10-27 | 506.309599 |
| 2024-10-28 | 508.156368 |
| 2024-10-29 | 507.86323 |
| 2024-10-30 | 508.144399 |
| 2024-10-31 | 507.971926 |
| 2024-11-01 | 507.719688 |
| 2024-11-02 | 507.38421 |
| 2024-11-03 | 507.310236 |
| 2024-11-04 | 506.987868 |
| 2024-11-05 | 506.729852 |
| 2024-11-06 | 507.633901 |
| 2024-11-07 | 507.677075 |
| 2024-11-08 | 508.286423 |
| 2024-11-09 | 505.962889 |
| 2024-11-10 | 505.910701 |
| 2024-11-11 | 508.877345 |
| 2024-11-12 | 509.805432 |
| 2024-11-13 | 509.757191 |
| 2024-11-14 | 506.397928 |
| 2024-11-15 | 507.778644 |
| 2024-11-16 | 505.199525 |
| 2024-11-17 | 502.975837 |
| 2024-11-18 | 505.351471 |
| 2024-11-19 | 504.479875 |
| 2024-11-20 | 504.415528 |
| 2024-11-21 | 504.675615 |
| 2024-11-22 | 504.106389 |
| 2024-11-23 | 503.732168 |
| 2024-11-24 | 500.512263 |
| 2024-11-25 | 503.031803 |
| 2024-11-26 | 502.107317 |
| 2024-11-27 | 501.899314 |
| 2024-11-28 | 502.083732 |
| 2024-11-29 | 502.012128 |
| 2024-11-30 | 502.329082 |
| 2024-12-01 | 501.54153 |
| 2024-12-02 | 502.117242 |
| 2024-12-03 | 502.605885 |
| 2024-12-04 | 503.824343 |
| 2024-12-05 | 502.081846 |
| 2024-12-06 | 503.485975 |
| 2024-12-07 | 503.591531 |
| 2024-12-08 | 501.448168 |
| 2024-12-09 | 505.061238 |
| 2024-12-10 | 503.367309 |
| 2024-12-11 | 503.348323 |
| 2024-12-12 | 503.027819 |
| 2024-12-13 | 503.026252 |
| 2024-12-14 | 503.335486 |
| 2024-12-15 | 501.338021 |
| 2024-12-16 | 501.688693 |
| 2024-12-17 | 501.686317 |
| 2024-12-18 | 501.815996 |
| 2024-12-19 | 501.5948 |
| 2024-12-20 | 501.915928 |
| 2024-12-21 | 501.501848 |
| 2024-12-22 | 501.443996 |
| 2024-12-23 | 502.029478 |
| 2024-12-24 | 501.367396 |
| 2024-12-25 | 501.450364 |
| 2024-12-26 | 500.930913 |
| 2024-12-27 | 500.943997 |
| 2024-12-28 | 501.371917 |
| 2024-12-29 | 502.469994 |
| 2024-12-30 | 501.876886 |
| 2024-12-31 | 502.249244 |
| 2025-01-01 | 503.372818 |
| 2025-01-02 | 503.02422 |
| 2025-01-03 | 503.090772 |
| 2025-01-04 | 504.189886 |
| 2025-01-05 | 503.06719 |
| 2025-01-06 | 503.622566 |
| 2025-01-07 | 503.904666 |
| 2025-01-08 | 504.465364 |
| 2025-01-09 | 503.847881 |
| 2025-01-10 | 503.975554 |
| 2025-01-11 | 503.408753 |
| 2025-01-12 | 502.918237 |
| 2025-01-13 | 503.499305 |
| 2025-01-14 | 504.152554 |
| 2025-01-15 | 503.814622 |
| 2025-01-16 | 503.440869 |
| 2025-01-17 | 502.511135 |
| 2025-01-18 | 502.230117 |
| 2025-01-19 | 502.652385 |
| 2025-01-20 | 502.295613 |
| 2025-01-21 | 502.536147 |
| 2025-01-22 | 502.681573 |
| 2025-01-23 | 501.88992 |
| 2025-01-24 | 502.27748 |
| 2025-01-25 | 502.254971 |
| 2025-01-26 | 500.792421 |
| 2025-01-27 | 501.322568 |
| 2025-01-28 | 501.345452 |
| 2025-01-29 | 502.297013 |
| 2025-01-30 | 502.315088 |
| 2025-01-31 | 500.986674 |
| 2025-02-01 | 500.998999 |
| 2025-02-02 | 500.432092 |
| 2025-02-03 | 500.731325 |
| 2025-02-04 | 499.791084 |
| 2025-02-05 | 500.310167 |
| 2025-02-06 | 500.50127 |
| 2025-02-07 | 500.45269 |
| 2025-02-08 | 500.115394 |
| 2025-02-09 | 500.214145 |
| 2025-02-10 | 502.268835 |
| 2025-02-11 | 503.157815 |
| 2025-02-12 | 500.983075 |
| 2025-02-13 | 499.837061 |
| 2025-02-14 | 500.4163 |
| 2025-02-15 | 500.850459 |
| 2025-02-16 | 498.876188 |
| 2025-02-17 | 500.782511 |
| 2025-02-18 | 500.773267 |
| 2025-02-19 | 499.457687 |
| 2025-02-20 | 501.565822 |
| 2025-02-21 | 501.677891 |
| 2025-02-22 | 502.108811 |
| 2025-02-23 | 500.124376 |
| 2025-02-24 | 502.019364 |
| 2025-02-25 | 500.372202 |
| 2025-02-26 | 502.337301 |
| 2025-02-27 | 501.07603 |
| 2025-02-28 | 500.565018 |
| 2025-03-01 | 502.686108 |
| 2025-03-02 | 499.629613 |
| 2025-03-03 | 502.797335 |
| 2025-03-04 | 502.810786 |
| 2025-03-05 | 502.884326 |
| 2025-03-06 | 501.096851 |
| 2025-03-07 | 496.117265 |
| 2025-03-08 | 500.267318 |
| 2025-03-09 | 500.685157 |
| 2025-03-10 | 501.03754 |
| 2025-03-11 | 501.388766 |
| 2025-03-12 | 500.349743 |
| 2025-03-13 | 500.602496 |
| 2025-03-14 | 501.034362 |
| 2025-03-15 | 501.166618 |
| 2025-03-16 | 501.34085 |
| 2025-03-17 | 499.75772 |
| 2025-03-18 | 499.927592 |
| 2025-03-19 | 501.121535 |
| 2025-03-20 | 501.019182 |
| 2025-03-21 | 500.914506 |
| 2025-03-22 | 500.532127 |
| 2025-03-23 | 500.253209 |
| 2025-03-25 | 500.117653 |
| 2025-03-26 | 500.400584 |
| 2025-03-27 | 500.68491 |
| 2025-03-28 | 500.627786 |
| 2025-03-29 | 498.887181 |
| 2025-03-30 | 498.920034 |
| 2025-03-31 | 498.856721 |
| 2025-04-01 | 497.800649 |
| 2025-04-02 | 498.161755 |
| 2025-04-03 | 495.521563 |
| 2025-04-04 | 497.492792 |
| 2025-04-05 | 497.568596 |
| 2025-04-06 | 499.331835 |
| 2025-04-07 | 497.683661 |
| 2025-04-08 | 500.530982 |
| 2025-04-09 | 497.960778 |
| 2025-04-10 | 501.080485 |
| 2025-04-11 | 500.875428 |
| 2025-04-12 | 501.537645 |
| 2025-04-13 | 500.773197 |
| 2025-04-14 | 499.961369 |
| 2025-04-15 | 500.146623 |
| 2025-04-16 | 501.443341 |
| 2025-04-17 | 500.615646 |
| 2025-04-18 | 500.576735 |
| 2025-04-19 | 500.7631 |
| 2025-04-20 | 500.148068 |
| 2025-04-21 | 500.787598 |
| 2025-04-22 | 500.769146 |
| 2025-04-23 | 503.434729 |
| 2025-04-24 | 501.402983 |
| 2025-04-25 | 501.569562 |
| 2025-04-26 | 501.074571 |
| 2025-04-27 | 500.3866 |
| 2025-04-28 | 501.135434 |
| 2025-04-29 | 498.904592 |
| 2025-04-30 | 500.698929 |
| 2025-05-01 | 503.001415 |
| 2025-05-02 | 502.138595 |
| 2025-05-03 | 502.672585 |
| 2025-05-04 | 500.992268 |
| 2025-05-05 | 502.48083 |
| 2025-05-06 | 502.40748 |
| 2025-05-08 | 500.892664 |
| 2025-05-09 | 500.113283 |
| 2025-05-10 | 499.545687 |
| 2025-05-11 | 499.104676 |
| 2025-05-12 | 499.451664 |
| 2025-05-13 | 498.3011 |
| 2025-05-14 | 499.070352 |
| 2025-05-15 | 499.017558 |
| 2025-05-17 | 498.997564 |
| 2025-05-18 | 496.832338 |
| 2025-05-19 | 499.560279 |
| 2025-05-20 | 498.216968 |
| 2025-05-21 | 496.16951 |
| 2025-05-22 | 496.894844 |
| 2025-05-23 | 496.784533 |
| 2025-05-24 | 496.642222 |
| 2025-05-25 | 495.630516 |
| 2025-05-26 | 494.774418 |
| 2025-05-27 | 494.384962 |
| 2025-05-28 | 495.441413 |
| 2025-05-29 | 495.49453 |
| 2025-05-30 | 495.394103 |
| 2025-05-31 | 494.961121 |
| 2025-06-01 | 495.370569 |
| 2025-06-02 | 494.633085 |
| 2025-06-03 | 494.692292 |
| 2025-06-04 | 496.152853 |
| 2025-06-05 | 497.333786 |
| 2025-06-06 | 497.516667 |
| 2025-06-07 | 497.617254 |
| 2025-06-08 | 495.101187 |
| 2025-06-09 | 497.00158 |
| 2025-06-10 | 498.779024 |
| 2025-06-11 | 499.715861 |
| 2025-06-12 | 496.068576 |
| 2025-06-13 | 497.529073 |
| 2025-06-14 | 498.174508 |
| 2025-06-15 | 494.868772 |
| 2025-06-16 | 496.038277 |
| 2025-06-17 | 496.967901 |
| 2025-06-18 | 497.143362 |
| 2025-06-19 | 497.167967 |
| 2025-06-20 | 495.420722 |
| 2025-06-21 | 495.939465 |
| 2025-06-22 | 494.712415 |
| 2025-06-23 | 496.715298 |
| 2025-06-24 | 495.446728 |
| 2025-06-25 | 495.320466 |
| 2025-06-26 | 493.838948 |
| 2025-06-27 | 495.900305 |
| 2025-06-28 | 495.409584 |
| 2025-06-29 | 494.932684 |
| 2025-06-30 | 495.349916 |
| 2025-07-01 | 495.425455 |
| 2025-07-02 | 497.12407 |
| 2025-07-03 | 495.532008 |
| 2025-07-04 | 496.920025 |
| 2025-07-05 | 496.695888 |
| 2025-07-06 | 496.603474 |
| 2025-07-07 | 496.617173 |
| 2025-07-08 | 496.192679 |
| 2025-07-09 | 496.242328 |
| 2025-07-10 | 495.556854 |
| 2025-07-11 | 496.274911 |
| 2025-07-12 | 496.252122 |
| 2025-07-13 | 494.887705 |
| 2025-07-14 | 496.215249 |
| 2025-07-15 | 496.548298 |
| 2025-07-16 | 496.786911 |
| 2025-07-17 | 495.787116 |
| 2025-07-18 | 496.442236 |
| 2025-07-19 | 495.713998 |
| 2025-07-20 | 495.152517 |
| 2025-07-21 | 496.445028 |
| 2025-07-22 | 494.746037 |
| 2025-07-23 | 494.760343 |
| 2025-07-24 | 494.761218 |
| 2025-07-25 | 496.364739 |
| 2025-07-26 | 494.38685 |
| 2025-07-27 | 494.753604 |
| 2025-07-28 | 495.236935 |
| 2025-07-29 | 495.033885 |
| 2025-07-30 | 496.705406 |
| 2025-07-31 | 496.557769 |
| 2025-08-01 | 496.477675 |
| 2025-08-02 | 496.493041 |
| 2025-08-03 | 495.511741 |
| 2025-08-04 | 496.614981 |
| 2025-08-05 | 491.428794 |
| 2025-08-06 | 494.534727 |
| 2025-08-07 | 494.09725 |
| 2025-08-08 | 495.703509 |
| 2025-08-09 | 495.274141 |
| 2025-08-10 | 495.17539 |
| 2025-08-11 | 494.951179 |
| 2025-08-12 | 495.832048 |
| 2025-08-13 | 495.51153 |
| 2025-08-14 | 495.44403 |
| 2025-08-15 | 495.449234 |
| 2025-08-16 | 496.870343 |
| 2025-08-17 | 496.521696 |
| 2025-08-18 | 496.888998 |
| 2025-08-19 | 497.993 |
| 2025-08-20 | 498.426647 |
| 2025-08-21 | 497.909581 |
| 2025-08-22 | 497.729288 |
| 2025-08-23 | 497.589119 |
| 2025-08-24 | 497.403988 |
| 2025-08-25 | 493.996531 |
| 2025-08-26 | 494.262303 |
| 2025-08-27 | 499.490495 |
| 2025-08-28 | 499.336763 |
| 2025-08-29 | 499.542595 |
| 2025-08-30 | 499.204363 |
| 2025-08-31 | 498.597251 |
| 2025-09-01 | 501.211229 |
| 2025-09-02 | 499.079159 |
| 2025-09-03 | 497.88209 |
| 2025-09-04 | 498.672463 |
| 2025-09-05 | 498.278331 |
| 2025-09-06 | 498.513488 |
| 2025-09-07 | 498.538429 |
| 2025-09-08 | 498.56194 |
| 2025-09-09 | 498.719493 |
| 2025-09-10 | 499.188797 |
| 2025-09-11 | 499.255974 |
| 2025-09-13 | 499.992682 |
| 2025-09-14 | 498.968668 |
| 2025-09-15 | 499.870669 |
| 2025-09-16 | 498.408565 |
| 2025-09-17 | 498.454256 |
| 2025-09-18 | 500.057061 |
| 2025-09-19 | 499.944861 |
| 2025-09-20 | 500.997639 |
| 2025-09-21 | 501.027167 |
| 2025-09-22 | 503.001293 |
| 2025-09-23 | 500.458406 |
| 2025-09-24 | 500.431634 |
| 2025-09-25 | 500.015538 |
| 2025-09-26 | 500.938984 |
| 2025-09-27 | 500.05461 |
| 2025-09-28 | 499.844344 |
| 2025-09-29 | 497.868626 |
| 2025-09-30 | 499.156624 |
| 2025-10-01 | 500.204773 |
| 2025-10-02 | 500.287972 |
| 2025-10-03 | 500.226215 |
| 2025-10-04 | 500.134734 |
| 2025-10-05 | 500.004672 |
| 2025-10-06 | 500.947213 |
| 2025-10-07 | 498.96733 |
| 2025-10-08 | 501.001929 |
| 2025-10-09 | 501.031853 |
| 2025-10-10 | 502.15474 |
| 2025-10-11 | 502.179514 |
| 2025-10-12 | 501.555535 |
| 2025-10-13 | 500.294138 |
| 2025-10-14 | 502.441377 |
| 2025-10-15 | 500.982496 |
| 2025-10-16 | 502.18422 |
| 2025-10-17 | 501.63644 |
| 2025-10-18 | 502.68033 |
| 2025-10-19 | 502.496136 |
| 2025-10-20 | 503.146147 |
| 2025-10-21 | 503.63195 |
| 2025-10-22 | 504.143027 |
| 2025-10-23 | 503.424472 |
| 2025-10-24 | 502.617085 |
| 2025-10-25 | 503.56319 |
| 2025-10-26 | 503.394561 |
| 2025-10-27 | 502.830467 |
| 2025-10-28 | 502.485686 |
| 2025-10-29 | 502.962974 |
| 2025-10-30 | 502.75277 |
| 2025-10-31 | 501.840369 |
| 2025-11-01 | 502.0992 |
| 2025-11-02 | 501.63927 |
| 2025-11-03 | 501.461716 |
| 2025-11-04 | 501.453956 |
| 2025-11-05 | 501.601547 |
| 2025-11-06 | 502.477 |
| 2025-11-07 | 501.483879 |
| 2025-11-08 | 500.841889 |
| 2025-11-09 | 501.086697 |
| 2025-11-10 | 501.815719 |
| 2025-11-11 | 502.07284 |
| 2025-11-12 | 502.419843 |
| 2025-11-13 | 501.214541 |
| 2025-11-14 | 501.256172 |
| 2025-11-15 | 501.037793 |
| 2025-11-16 | 500.717407 |
| 2025-11-17 | 500.750614 |
| 2025-11-18 | 500.729247 |
| 2025-11-19 | 499.434015 |
| 2025-11-20 | 499.783516 |
| 2025-11-21 | 499.447973 |
| 2025-11-22 | 500.658734 |
| 2025-11-23 | 499.853422 |
| 2025-11-24 | 499.617305 |
| 2025-11-25 | 500.117886 |
| 2025-11-26 | 500.048625 |
| 2025-11-27 | 499.680134 |
| 2025-11-28 | 499.660052 |
| 2025-11-29 | 498.557123 |
| 2025-11-30 | 498.970435 |
| 2025-12-01 | 497.269359 |
| 2025-12-02 | 498.952219 |
| 2025-12-03 | 499.580808 |
| 2025-12-04 | 499.938588 |
| 2025-12-05 | 499.573181 |
| 2025-12-06 | 499.364506 |
| 2025-12-07 | 499.311988 |
| 2025-12-08 | 499.844671 |
| 2025-12-09 | 499.800891 |
| 2025-12-11 | 497.072865 |
| 2025-12-12 | 498.955107 |
| 2025-12-13 | 499.096128 |
| 2025-12-14 | 498.986222 |
| 2025-12-15 | 499.054999 |
| 2025-12-16 | 499.483443 |
| 2025-12-17 | 500.311379 |
| 2025-12-18 | 499.962208 |
| 2025-12-19 | 499.540383 |
| 2025-12-20 | 500.545151 |
| 2025-12-21 | 499.892066 |
| 2025-12-22 | 500.515979 |
| 2025-12-23 | 499.675269 |
| 2025-12-24 | 500.656283 |
| 2025-12-25 | 501.089536 |
| 2025-12-26 | 500.595359 |
| 2025-12-27 | 500.75405 |
| 2025-12-28 | 500.373237 |
| 2025-12-29 | 500.451707 |
| 2025-12-30 | 500.178168 |
| 2025-12-31 | 500.293534 |
| 2026-01-01 | 500.368905 |
| 2026-01-02 | 499.867872 |
| 2026-01-03 | 499.879934 |
| 2026-01-04 | 499.958749 |
| 2026-01-05 | 500.419744 |
| 2026-01-06 | 500.607105 |
| 2026-01-07 | 500.886796 |
| 2026-01-08 | 501.182918 |
| 2026-01-09 | 500.940591 |
| 2026-01-10 | 500.741899 |
| 2026-01-11 | 500.646562 |
| 2026-01-12 | 500.705468 |
| 2026-01-13 | 500.843544 |
| 2026-01-14 | 501.308435 |
| 2026-01-15 | 502.132382 |
| 2026-01-16 | 500.986623 |
| 2026-01-17 | 501.206911 |
| 2026-01-18 | 500.828706 |
| 2026-01-19 | 501.197971 |
| 2026-01-20 | 500.932528 |
| 2026-01-21 | 501.361353 |
| 2026-01-22 | 502.306754 |
| 2026-01-23 | 500.699312 |
| 2026-01-24 | 501.708397 |
| 2026-01-25 | 501.269555 |
| 2026-01-26 | 498.472757 |
| 2026-01-27 | 500.936674 |
| 2026-01-28 | 499.526674 |
| 2026-01-29 | 500.383846 |
| 2026-01-30 | 500.082674 |
| 2026-01-31 | 500.075375 |
| 2026-02-01 | 499.721083 |
| 2026-02-02 | 502.153901 |
| 2026-02-03 | 501.22056 |
| 2026-02-04 | 500.557298 |
| 2026-02-05 | 501.024125 |
| 2026-02-06 | 501.765538 |
| 2026-02-07 | 500.909063 |
| 2026-02-08 | 500.749053 |
| 2026-02-09 | 500.079973 |
| 2026-02-10 | 499.994609 |
| 2026-02-11 | 500.723561 |
| 2026-02-12 | 500.420404 |
| 2026-02-13 | 499.611879 |
| 2026-02-14 | 499.169537 |
| 2026-02-15 | 498.995073 |
| 2026-02-16 | 499.557516 |
| 2026-02-17 | 499.84049 |
| 2026-02-18 | 498.954926 |
| 2026-02-19 | 500.189997 |
| 2026-02-20 | 499.578323 |
| 2026-02-21 | 499.423854 |
| 2026-02-22 | 498.488444 |
| 2026-02-23 | 497.43529 |
| 2026-02-24 | 498.53276 |
| 2026-02-25 | 497.992374 |
| 2026-02-26 | 496.30634 |
| 2026-02-27 | 497.742337 |
| 2026-02-28 | 497.888994 |
| 2026-03-01 | 497.26768 |
| 2026-03-02 | 497.296566 |
| 2026-03-03 | 499.31331 |
| 2026-03-04 | 499.372602 |
| 2026-03-05 | 498.473869 |
| 2026-03-06 | 498.035217 |
| 2026-03-07 | 497.793586 |
| 2026-03-08 | 497.264558 |
| 2026-03-09 | 499.570729 |
| 2026-03-10 | 496.760847 |
| 2026-03-11 | 497.97975 |
| 2026-03-12 | 498.683469 |
| 2026-03-13 | 498.993396 |
| 2026-03-14 | 497.377964 |
| 2026-03-15 | 497.576145 |
| 2026-03-16 | 497.860545 |
| 2026-03-17 | 496.979152 |
| 2026-03-18 | 496.212223 |
| 2026-03-19 | 498.932095 |
| 2026-03-20 | 495.463769 |
| 2026-03-21 | 496.944462 |
| 2026-03-22 | 497.358526 |
| 2026-03-23 | 496.548149 |
| 2026-03-24 | 495.772232 |
| 2026-03-25 | 497.402519 |
| 2026-03-26 | 499.416606 |
| 2026-03-27 | 496.522289 |
| 2026-03-28 | 497.180216 |
| 2026-03-29 | 497.701648 |
| 2026-03-30 | 497.00322 |
| 2026-03-31 | 496.762744 |
| 2026-04-01 | 495.814494 |
| 2026-04-02 | 495.658578 |
| 2026-04-03 | 494.841962 |
| 2026-04-04 | 495.993059 |
| 2026-04-05 | 495.235852 |
| 2026-04-06 | 494.897709 |
| 2026-04-07 | 496.270392 |
| 2026-04-08 | 494.794975 |
| 2026-04-09 | 497.854881 |
| 2026-04-10 | 497.858463 |
| 2026-04-11 | 497.933997 |
| 2026-04-12 | 496.242986 |
| 2026-04-13 | 496.242979 |
| 2026-04-14 | 498.003366 |
| 2026-04-15 | 497.238005 |
| 2026-04-16 | 496.286074 |
| 2026-04-17 | 497.409537 |
| 2026-04-18 | 497.161658 |
| 2026-04-19 | 495.900785 |
| 2026-04-20 | 495.91342 |
| 2026-04-21 | 496.517723 |
| 2026-04-22 | 495.656958 |
| 2026-04-23 | 496.206636 |
| 2026-04-24 | 496.978416 |
| 2026-04-25 | 496.479467 |
| 2026-04-26 | 496.479467 |
| 2026-04-27 | 496.479403 |
| 2026-04-28 | 495.778352 |
| 2026-04-29 | 496.886825 |
| 2026-04-30 | 496.592965 |
| 2026-05-01 | 497.159136 |
| 2026-05-02 | 497.160202 |
| 2026-05-03 | 497.160202 |
| 2026-05-04 | 497.161487 |
| 2026-05-05 | 497.104056 |
| 2026-05-06 | 496.943481 |
| 2026-05-07 | 498.187246 |
| 2026-05-08 | 497.281563 |
| 2026-05-09 | 497.353247 |
| 2026-05-10 | 497.612085 |
| 2026-05-11 | 497.61211 |
| 2026-05-12 | 497.536147 |
| 2026-05-14 | 497.160764 |
| 2026-05-15 | 499.50212 |
| 2026-05-16 | 497.288388 |
| 2026-05-17 | 496.419146 |
| 2026-05-18 | 497.461604 |
| 2026-05-19 | 497.220805 |
| 2026-05-20 | 497.438778 |
| 2026-05-21 | 497.963685 |
| 2026-05-23 | 498.010507 |
| 2026-05-24 | 497.969328 |
| 2026-05-25 | 495.659992 |
| 2026-05-26 | 497.441229 |
| 2026-05-27 | 497.853364 |
| 2026-05-28 | 499.918736 |
| 2026-05-29 | 497.648054 |
| 2026-05-30 | 498.674776 |
| 2026-05-31 | 498.88087 |
| 2026-06-01 | 497.399193 |
| 2026-06-02 | 498.080429 |
| 2026-06-03 | 497.13342 |
| 2026-06-04 | 497.947402 |
| 2026-06-05 | 499.641819 |
| 2026-06-06 | 497.099044 |
| 2026-06-09 | 497.864373 |
| 2026-06-10 | 498.606089 |
| 2026-06-11 | 498.803782 |
| 2026-06-12 | 497.756139 |
| 2026-06-13 | 499.129923 |
| 2026-06-14 | 499.038847 |
| 2026-06-15 | 497.592364 |
| 2026-06-16 | 497.357146 |
| 2026-06-17 | 497.366573 |
| 2026-06-18 | 497.275214 |
| 2026-06-19 | 497.01217 |
| 2026-06-20 | 498.545572 |
| 2026-06-21 | 498.24142 |
| 2026-06-22 | 496.881197 |
| 2026-06-23 | 497.720826 |
| 2026-06-24 | 496.497376 |
| 2026-06-25 | 496.834504 |
| 2026-06-26 | 497.155392 |
| 2026-06-27 | 497.947579 |
| 2026-06-28 | 497.870739 |
| 2026-06-29 | 497.674156 |
| 2026-06-30 | 497.818985 |
| 2026-07-01 | 498.077481 |
| 2026-07-02 | 496.480184 |
| 2026-07-03 | 496.93177 |
| 2026-07-04 | 496.121788 |
| 2026-07-05 | 497.409893 |
| 2026-07-06 | 496.368783 |
| 2026-07-07 | 496.019578 |
| 2026-07-08 | 498.746219 |
| 2026-07-09 | 498.176325 |
| 2026-07-10 | 499.505913 |
| 2026-07-11 | 499.339995 |
| 2026-07-12 | 499.633355 |
| 2026-07-13 | 500.646997 |
| 2026-07-14 | 501.53829 |
| 2026-07-15 | 500.812887 |
| 2026-07-16 | 498.605806 |
| 2026-07-17 | 500.253092 |
| 2026-07-18 | 500.408632 |
| 2026-07-19 | 500.187128 |
| 2026-07-20 | 500.226103 |
| 2026-07-21 | 500.612917 |
| 2026-07-22 | 500.57462 |
| 2026-07-23 | 499.845785 |
| 2026-07-24 | 500.074381 |
| 2026-07-25 | 500.625248 |
| 2026-07-26 | 500.397439 |
| 2026-07-27 | 499.776794 |
| 2026-07-28 | 500.787049 |
| 2026-07-29 | 500.130425 |
| 2026-07-30 | 499.186312 |
| 2026-07-31 | 500.268698 |
| 2026-08-01 | 499.496909 |
| 2026-08-02 | 500.814221 |
| 2026-08-03 | 499.939924 |
| 2026-08-04 | 501.263561 |
| 2026-08-05 | 500.50062 |
| 2026-08-06 | 501.105648 |
| 2026-08-07 | 502.617396 |
| 2026-08-08 | 501.648769 |
| 2026-08-09 | 501.734087 |
| 2026-08-10 | 501.486366 |
| 2026-08-11 | 502.08514 |
| 2026-08-12 | 500.766776 |
| 2026-08-13 | 500.884838 |
| 2026-08-14 | 500.636492 |
| 2026-08-15 | 500.017631 |
| 2026-08-16 | 500.47781 |
| 2026-08-17 | 499.812733 |
| 2026-08-18 | 500.456962 |
| 2026-08-20 | 498.604222 |
| 2026-08-21 | 498.28329 |
| 2026-08-22 | 501.057883 |
| 2026-08-23 | 500.88796 |
| 2026-08-24 | 500.813165 |
| 2026-08-25 | 501.206677 |
| 2026-08-26 | 500.671555 |
| 2026-08-27 | 501.264486 |
| 2026-08-28 | 501.045453 |
| 2026-08-29 | 500.810984 |
| 2026-08-30 | 500.965271 |
| 2026-08-31 | 503.349972 |
| 2026-09-01 | 501.91978 |
| 2026-09-02 | 501.672705 |
| 2026-09-03 | 500.915496 |
| 2026-09-04 | 500.992124 |
| 2026-09-05 | 500.762703 |
| 2026-09-06 | 501.134184 |
| 2026-09-07 | 501.2434 |
| 2026-09-08 | 501.303759 |
| 2026-09-09 | 500.764306 |
| 2026-09-10 | 501.883606 |
| 2026-09-11 | 502.156443 |
| 2026-09-12 | 502.110848 |
| 2026-09-13 | 501.695411 |
| 2026-09-14 | 501.56438 |
| 2026-09-15 | 501.147807 |
| 2026-09-16 | 501.42052 |
| 2026-09-17 | 503.48833 |
| 2026-09-18 | 501.616525 |
| 2026-09-19 | 501.459906 |
| 2026-09-20 | 501.40252 |
| 2026-09-21 | 501.345902 |
| 2026-09-22 | 501.790105 |
| 2026-09-23 | 502.744738 |
| 2026-09-24 | 503.613932 |
| 2026-09-25 | 503.256676 |
| 2026-09-26 | 502.421603 |
| 2026-09-27 | 502.602719 |
| 2026-09-28 | 503.895951 |
| 2026-09-30 | 501.819118 |
| 2026-10-02 | 501.733364 |
| 2026-10-03 | 501.726949 |
| 2026-10-05 | 501.644307 |
| 2026-10-06 | 501.195878 |
| 2026-10-07 | 501.110511 |
| 2026-10-08 | 503.386709 |
| 2026-10-09 | 502.098645 |
| 2026-10-10 | 503.521232 |
| 2026-10-11 | 502.331104 |
| 2026-10-12 | 502.191101 |
| 2026-10-13 | 503.243439 |
| 2026-10-14 | 503.195091 |
| 2026-10-15 | 502.756946 |
| 2026-10-16 | 502.62138 |
| 2026-10-17 | 503.225841 |
| 2026-10-18 | 502.943425 |
| 2026-10-19 | 504.09518 |
| 2026-10-20 | 503.703996 |
| 2026-10-21 | 502.43629 |
| 2026-10-22 | 503.382486 |
| 2026-10-23 | 503.794419 |
High
509.8054
Low
491.4288
Average
499.8653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/KHR API questions
How do I get the MOP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/KHR rate in rates.KHR.
How far back does MOP/KHR historical data go?
Daily MOP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.