MOP to KGS exchange rate API
Pataca to Som · quoted 2026-11-01
10.8229
▲ +1.01% over 2Y
1 MOP = 10.8229 KGS · 1 KGS = 0.09240 MOP · Get this rate via the API
1 MOP buys 10.8229 KGS as of 2026-11-01, so 1 KGS buys 0.09240 MOP. Over the last 2 years, MOP/KGS traded between 10.7066 and 10.9605, averaged 10.8623 and rose 1.01%. The API holds daily MOP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 10.715043 |
| 2024-11-02 | 10.706598 |
| 2024-11-03 | 10.712915 |
| 2024-11-04 | 10.71251 |
| 2024-11-05 | 10.715341 |
| 2024-11-06 | 10.761183 |
| 2024-11-07 | 10.764164 |
| 2024-11-08 | 10.768531 |
| 2024-11-09 | 10.764016 |
| 2024-11-10 | 10.764342 |
| 2024-11-11 | 10.763405 |
| 2024-11-12 | 10.762734 |
| 2024-11-13 | 10.760233 |
| 2024-11-14 | 10.754924 |
| 2024-11-15 | 10.774952 |
| 2024-11-16 | 10.78661 |
| 2024-11-17 | 10.786633 |
| 2024-11-18 | 10.787592 |
| 2024-11-19 | 10.789818 |
| 2024-11-20 | 10.790916 |
| 2024-11-21 | 10.790833 |
| 2024-11-22 | 10.791028 |
| 2024-11-23 | 10.788106 |
| 2024-11-24 | 10.788685 |
| 2024-11-25 | 10.79192 |
| 2024-11-26 | 10.826696 |
| 2024-11-27 | 10.829774 |
| 2024-11-28 | 10.828824 |
| 2024-11-29 | 10.827012 |
| 2024-11-30 | 10.829742 |
| 2024-12-01 | 10.829218 |
| 2024-12-02 | 10.828121 |
| 2024-12-03 | 10.82902 |
| 2024-12-04 | 10.827128 |
| 2024-12-05 | 10.826998 |
| 2024-12-06 | 10.829025 |
| 2024-12-07 | 10.833371 |
| 2024-12-08 | 10.832754 |
| 2024-12-09 | 10.83177 |
| 2024-12-10 | 10.840977 |
| 2024-12-11 | 10.839197 |
| 2024-12-12 | 10.838353 |
| 2024-12-13 | 10.837915 |
| 2024-12-14 | 10.856386 |
| 2024-12-15 | 10.857995 |
| 2024-12-16 | 10.838016 |
| 2024-12-17 | 10.839544 |
| 2024-12-18 | 10.846018 |
| 2024-12-19 | 10.842143 |
| 2024-12-20 | 10.845145 |
| 2024-12-21 | 10.855849 |
| 2024-12-22 | 10.8637 |
| 2024-12-23 | 10.843753 |
| 2024-12-24 | 10.845711 |
| 2024-12-25 | 10.848358 |
| 2024-12-26 | 10.850137 |
| 2024-12-27 | 10.8505 |
| 2024-12-28 | 10.876437 |
| 2024-12-29 | 10.881749 |
| 2024-12-30 | 10.854422 |
| 2024-12-31 | 10.85582 |
| 2025-01-01 | 10.847587 |
| 2025-01-02 | 10.843152 |
| 2025-01-03 | 10.836457 |
| 2025-01-04 | 10.839085 |
| 2025-01-05 | 10.835723 |
| 2025-01-06 | 10.833918 |
| 2025-01-07 | 10.841902 |
| 2025-01-08 | 10.863466 |
| 2025-01-09 | 10.856505 |
| 2025-01-10 | 10.855845 |
| 2025-01-11 | 10.843093 |
| 2025-01-12 | 10.845861 |
| 2025-01-13 | 10.846723 |
| 2025-01-14 | 10.905539 |
| 2025-01-15 | 10.90149 |
| 2025-01-16 | 10.906073 |
| 2025-01-17 | 10.900876 |
| 2025-01-18 | 10.903713 |
| 2025-01-19 | 10.904719 |
| 2025-01-20 | 10.90438 |
| 2025-01-21 | 10.909511 |
| 2025-01-22 | 10.902471 |
| 2025-01-23 | 10.901945 |
| 2025-01-24 | 10.900974 |
| 2025-01-25 | 10.902522 |
| 2025-01-26 | 10.902882 |
| 2025-01-27 | 10.896359 |
| 2025-01-28 | 10.899188 |
| 2025-01-29 | 10.897841 |
| 2025-01-30 | 10.894761 |
| 2025-01-31 | 10.896447 |
| 2025-02-01 | 10.893803 |
| 2025-02-02 | 10.89603 |
| 2025-02-03 | 10.893276 |
| 2025-02-04 | 10.896761 |
| 2025-02-05 | 10.899871 |
| 2025-02-06 | 10.904592 |
| 2025-02-07 | 10.931424 |
| 2025-02-08 | 10.902866 |
| 2025-02-09 | 10.897705 |
| 2025-02-10 | 10.929335 |
| 2025-02-11 | 10.93088 |
| 2025-02-12 | 10.925542 |
| 2025-02-13 | 10.93178 |
| 2025-02-14 | 10.934534 |
| 2025-02-15 | 10.915234 |
| 2025-02-16 | 10.906685 |
| 2025-02-17 | 10.943195 |
| 2025-02-18 | 10.941828 |
| 2025-02-19 | 10.948645 |
| 2025-02-20 | 10.947456 |
| 2025-02-21 | 10.952626 |
| 2025-02-22 | 10.933846 |
| 2025-02-23 | 10.927142 |
| 2025-02-24 | 10.958233 |
| 2025-02-25 | 10.950729 |
| 2025-02-26 | 10.927661 |
| 2025-02-27 | 10.954281 |
| 2025-02-28 | 10.948724 |
| 2025-03-01 | 10.917403 |
| 2025-03-02 | 10.914844 |
| 2025-03-03 | 10.94872 |
| 2025-03-04 | 10.94869 |
| 2025-03-05 | 10.952808 |
| 2025-03-06 | 10.955809 |
| 2025-03-07 | 10.947595 |
| 2025-03-08 | 10.93156 |
| 2025-03-09 | 10.912542 |
| 2025-03-10 | 10.956877 |
| 2025-03-11 | 10.960547 |
| 2025-03-12 | 10.956837 |
| 2025-03-13 | 10.95822 |
| 2025-03-14 | 10.954544 |
| 2025-03-15 | 10.925302 |
| 2025-03-16 | 10.955786 |
| 2025-03-17 | 10.956367 |
| 2025-03-18 | 10.958646 |
| 2025-03-19 | 10.958068 |
| 2025-03-20 | 10.945354 |
| 2025-03-21 | 10.949767 |
| 2025-03-22 | 10.953487 |
| 2025-03-23 | 10.755936 |
| 2025-03-25 | 10.95204 |
| 2025-03-26 | 10.951444 |
| 2025-03-27 | 10.800234 |
| 2025-03-28 | 10.797863 |
| 2025-03-29 | 10.785752 |
| 2025-03-30 | 10.781874 |
| 2025-03-31 | 10.78212 |
| 2025-04-01 | 10.784003 |
| 2025-04-02 | 10.79803 |
| 2025-04-03 | 10.813283 |
| 2025-04-04 | 10.822213 |
| 2025-04-05 | 10.835786 |
| 2025-04-06 | 10.835353 |
| 2025-04-07 | 10.834294 |
| 2025-04-08 | 10.845028 |
| 2025-04-09 | 10.853636 |
| 2025-04-10 | 10.866067 |
| 2025-04-11 | 10.891895 |
| 2025-04-12 | 10.945836 |
| 2025-04-13 | 10.948154 |
| 2025-04-14 | 10.949774 |
| 2025-04-15 | 10.946745 |
| 2025-04-16 | 10.947802 |
| 2025-04-17 | 10.942109 |
| 2025-04-18 | 10.935327 |
| 2025-04-19 | 10.914548 |
| 2025-04-20 | 10.91452 |
| 2025-04-21 | 10.916577 |
| 2025-04-22 | 10.900209 |
| 2025-04-23 | 10.900434 |
| 2025-04-24 | 10.895065 |
| 2025-04-25 | 10.891706 |
| 2025-04-26 | 10.941859 |
| 2025-04-27 | 10.943592 |
| 2025-04-28 | 10.930981 |
| 2025-04-29 | 10.931913 |
| 2025-04-30 | 10.931233 |
| 2025-05-01 | 10.949433 |
| 2025-05-02 | 10.948803 |
| 2025-05-03 | 10.958153 |
| 2025-05-04 | 10.957597 |
| 2025-05-05 | 10.957937 |
| 2025-05-06 | 10.95762 |
| 2025-05-08 | 10.93788 |
| 2025-05-09 | 10.926558 |
| 2025-05-10 | 10.918385 |
| 2025-05-11 | 10.917804 |
| 2025-05-12 | 10.920183 |
| 2025-05-13 | 10.901353 |
| 2025-05-14 | 10.885159 |
| 2025-05-15 | 10.875997 |
| 2025-05-17 | 10.865795 |
| 2025-05-18 | 10.865381 |
| 2025-05-19 | 10.860854 |
| 2025-05-20 | 10.856222 |
| 2025-05-21 | 10.848311 |
| 2025-05-22 | 10.852202 |
| 2025-05-23 | 10.84663 |
| 2025-05-24 | 10.840959 |
| 2025-05-25 | 10.839355 |
| 2025-05-26 | 10.841366 |
| 2025-05-27 | 10.835893 |
| 2025-05-28 | 10.833056 |
| 2025-05-29 | 10.837651 |
| 2025-05-30 | 10.831728 |
| 2025-05-31 | 10.826314 |
| 2025-06-01 | 10.828309 |
| 2025-06-02 | 10.82921 |
| 2025-06-03 | 10.827312 |
| 2025-06-04 | 10.826067 |
| 2025-06-05 | 10.8252 |
| 2025-06-06 | 10.824581 |
| 2025-06-07 | 10.822445 |
| 2025-06-08 | 10.822485 |
| 2025-06-09 | 10.821427 |
| 2025-06-10 | 10.822096 |
| 2025-06-11 | 10.820149 |
| 2025-06-12 | 10.827195 |
| 2025-06-13 | 10.800305 |
| 2025-06-14 | 10.816561 |
| 2025-06-15 | 10.816428 |
| 2025-06-16 | 10.819301 |
| 2025-06-17 | 10.818862 |
| 2025-06-18 | 10.818906 |
| 2025-06-19 | 10.818429 |
| 2025-06-20 | 10.818406 |
| 2025-06-21 | 10.815974 |
| 2025-06-22 | 10.815651 |
| 2025-06-23 | 10.819002 |
| 2025-06-24 | 10.818498 |
| 2025-06-25 | 10.81445 |
| 2025-06-26 | 10.80116 |
| 2025-06-27 | 10.793791 |
| 2025-06-28 | 10.803981 |
| 2025-06-29 | 10.809083 |
| 2025-06-30 | 10.798382 |
| 2025-07-01 | 10.799031 |
| 2025-07-02 | 10.815333 |
| 2025-07-03 | 10.817811 |
| 2025-07-04 | 10.820036 |
| 2025-07-05 | 10.816342 |
| 2025-07-06 | 10.816048 |
| 2025-07-07 | 10.819037 |
| 2025-07-08 | 10.818559 |
| 2025-07-09 | 10.818269 |
| 2025-07-10 | 10.818505 |
| 2025-07-11 | 10.818657 |
| 2025-07-12 | 10.816179 |
| 2025-07-13 | 10.816328 |
| 2025-07-14 | 10.818716 |
| 2025-07-15 | 10.819052 |
| 2025-07-16 | 10.817654 |
| 2025-07-17 | 10.818508 |
| 2025-07-18 | 10.819649 |
| 2025-07-19 | 10.819505 |
| 2025-07-20 | 10.820433 |
| 2025-07-21 | 10.819706 |
| 2025-07-22 | 10.818497 |
| 2025-07-23 | 10.81847 |
| 2025-07-24 | 10.818701 |
| 2025-07-25 | 10.810526 |
| 2025-07-26 | 10.798136 |
| 2025-07-27 | 10.797998 |
| 2025-07-28 | 10.803965 |
| 2025-07-29 | 10.802504 |
| 2025-07-30 | 10.802652 |
| 2025-07-31 | 10.804065 |
| 2025-08-01 | 10.817757 |
| 2025-08-02 | 10.816529 |
| 2025-08-03 | 10.816649 |
| 2025-08-04 | 10.818751 |
| 2025-08-05 | 10.817964 |
| 2025-08-06 | 10.818252 |
| 2025-08-07 | 10.819385 |
| 2025-08-08 | 10.818888 |
| 2025-08-09 | 10.815952 |
| 2025-08-10 | 10.815156 |
| 2025-08-11 | 10.818715 |
| 2025-08-12 | 10.817939 |
| 2025-08-13 | 10.815569 |
| 2025-08-14 | 10.809237 |
| 2025-08-15 | 10.816177 |
| 2025-08-16 | 10.848064 |
| 2025-08-17 | 10.847975 |
| 2025-08-18 | 10.839858 |
| 2025-08-19 | 10.875626 |
| 2025-08-20 | 10.883453 |
| 2025-08-21 | 10.876799 |
| 2025-08-22 | 10.867965 |
| 2025-08-23 | 10.866635 |
| 2025-08-24 | 10.865269 |
| 2025-08-25 | 10.870813 |
| 2025-08-26 | 10.871118 |
| 2025-08-27 | 10.900031 |
| 2025-08-28 | 10.891434 |
| 2025-08-29 | 10.893851 |
| 2025-08-30 | 10.881136 |
| 2025-08-31 | 10.881033 |
| 2025-09-01 | 10.882371 |
| 2025-09-02 | 10.880117 |
| 2025-09-03 | 10.863381 |
| 2025-09-04 | 10.881638 |
| 2025-09-05 | 10.884402 |
| 2025-09-06 | 10.890315 |
| 2025-09-07 | 10.890268 |
| 2025-09-08 | 10.889388 |
| 2025-09-09 | 10.897212 |
| 2025-09-10 | 10.902828 |
| 2025-09-11 | 10.900092 |
| 2025-09-13 | 10.913552 |
| 2025-09-14 | 10.916836 |
| 2025-09-15 | 10.919104 |
| 2025-09-16 | 10.916176 |
| 2025-09-17 | 10.91596 |
| 2025-09-18 | 10.917697 |
| 2025-09-19 | 10.916022 |
| 2025-09-20 | 10.922276 |
| 2025-09-21 | 10.921803 |
| 2025-09-22 | 10.927277 |
| 2025-09-23 | 10.925247 |
| 2025-09-24 | 10.921417 |
| 2025-09-25 | 10.915298 |
| 2025-09-26 | 10.908669 |
| 2025-09-27 | 10.914911 |
| 2025-09-28 | 10.916187 |
| 2025-09-29 | 10.913867 |
| 2025-09-30 | 10.909841 |
| 2025-10-01 | 10.909425 |
| 2025-10-02 | 10.906214 |
| 2025-10-03 | 10.905782 |
| 2025-10-04 | 10.913459 |
| 2025-10-05 | 10.914346 |
| 2025-10-06 | 10.912685 |
| 2025-10-07 | 10.90902 |
| 2025-10-08 | 10.908311 |
| 2025-10-09 | 10.912391 |
| 2025-10-10 | 10.912144 |
| 2025-10-11 | 10.909375 |
| 2025-10-12 | 10.908912 |
| 2025-10-13 | 10.911764 |
| 2025-10-14 | 10.917427 |
| 2025-10-15 | 10.9209 |
| 2025-10-16 | 10.922896 |
| 2025-10-17 | 10.930611 |
| 2025-10-18 | 10.931184 |
| 2025-10-19 | 10.927673 |
| 2025-10-20 | 10.932051 |
| 2025-10-21 | 10.93183 |
| 2025-10-22 | 10.925063 |
| 2025-10-23 | 10.92776 |
| 2025-10-24 | 10.924406 |
| 2025-10-25 | 10.928956 |
| 2025-10-26 | 10.929116 |
| 2025-10-27 | 10.931501 |
| 2025-10-28 | 10.93207 |
| 2025-10-29 | 10.930088 |
| 2025-10-30 | 10.928937 |
| 2025-10-31 | 10.931329 |
| 2025-11-01 | 10.927885 |
| 2025-11-02 | 10.924109 |
| 2025-11-03 | 10.925812 |
| 2025-11-04 | 10.923022 |
| 2025-11-05 | 10.921665 |
| 2025-11-06 | 10.922481 |
| 2025-11-07 | 10.921899 |
| 2025-11-08 | 10.918758 |
| 2025-11-09 | 10.918116 |
| 2025-11-10 | 10.920088 |
| 2025-11-11 | 10.923446 |
| 2025-11-12 | 10.928646 |
| 2025-11-13 | 10.928312 |
| 2025-11-14 | 10.928287 |
| 2025-11-15 | 10.926036 |
| 2025-11-16 | 10.926555 |
| 2025-11-17 | 10.92504 |
| 2025-11-18 | 10.922599 |
| 2025-11-19 | 10.90344 |
| 2025-11-20 | 10.932173 |
| 2025-11-21 | 10.932842 |
| 2025-11-22 | 10.9355 |
| 2025-11-23 | 10.933426 |
| 2025-11-24 | 10.932993 |
| 2025-11-25 | 10.917623 |
| 2025-11-26 | 10.919749 |
| 2025-11-27 | 10.920352 |
| 2025-11-28 | 10.9162 |
| 2025-11-29 | 10.910197 |
| 2025-11-30 | 10.90942 |
| 2025-12-01 | 10.906248 |
| 2025-12-02 | 10.903333 |
| 2025-12-03 | 10.914141 |
| 2025-12-04 | 10.915515 |
| 2025-12-05 | 10.912634 |
| 2025-12-06 | 10.91099 |
| 2025-12-07 | 10.910991 |
| 2025-12-08 | 10.914939 |
| 2025-12-09 | 10.915325 |
| 2025-12-11 | 10.915896 |
| 2025-12-12 | 10.911189 |
| 2025-12-13 | 10.908889 |
| 2025-12-14 | 10.908887 |
| 2025-12-15 | 10.910031 |
| 2025-12-16 | 10.917926 |
| 2025-12-17 | 10.918573 |
| 2025-12-18 | 10.913254 |
| 2025-12-19 | 10.911833 |
| 2025-12-20 | 10.91276 |
| 2025-12-21 | 10.912437 |
| 2025-12-22 | 10.912738 |
| 2025-12-23 | 10.918429 |
| 2025-12-24 | 10.921109 |
| 2025-12-25 | 10.920882 |
| 2025-12-26 | 10.92148 |
| 2025-12-27 | 10.926787 |
| 2025-12-28 | 10.926747 |
| 2025-12-29 | 10.92271 |
| 2025-12-30 | 10.915665 |
| 2025-12-31 | 10.906305 |
| 2026-01-01 | 10.911893 |
| 2026-01-02 | 10.894217 |
| 2026-01-03 | 10.897833 |
| 2026-01-04 | 10.897555 |
| 2026-01-05 | 10.896632 |
| 2026-01-06 | 10.90583 |
| 2026-01-07 | 10.899894 |
| 2026-01-08 | 10.901727 |
| 2026-01-09 | 10.891448 |
| 2026-01-10 | 10.889246 |
| 2026-01-11 | 10.889242 |
| 2026-01-12 | 10.888994 |
| 2026-01-13 | 10.885865 |
| 2026-01-14 | 10.883052 |
| 2026-01-15 | 10.889913 |
| 2026-01-16 | 10.889581 |
| 2026-01-17 | 10.88767 |
| 2026-01-18 | 10.887979 |
| 2026-01-19 | 10.890191 |
| 2026-01-20 | 10.887831 |
| 2026-01-21 | 10.889161 |
| 2026-01-22 | 10.89053 |
| 2026-01-23 | 10.889631 |
| 2026-01-24 | 10.889577 |
| 2026-01-25 | 10.889159 |
| 2026-01-26 | 10.894045 |
| 2026-01-27 | 10.890278 |
| 2026-01-28 | 10.886417 |
| 2026-01-29 | 10.883464 |
| 2026-01-30 | 10.877126 |
| 2026-01-31 | 10.868297 |
| 2026-02-01 | 10.87138 |
| 2026-02-02 | 10.874712 |
| 2026-02-03 | 10.871788 |
| 2026-02-04 | 10.866567 |
| 2026-02-05 | 10.874086 |
| 2026-02-06 | 10.871196 |
| 2026-02-07 | 10.867529 |
| 2026-02-08 | 10.867088 |
| 2026-02-09 | 10.867162 |
| 2026-02-10 | 10.864379 |
| 2026-02-11 | 10.864571 |
| 2026-02-12 | 10.837046 |
| 2026-02-13 | 10.865919 |
| 2026-02-14 | 10.863038 |
| 2026-02-15 | 10.862189 |
| 2026-02-16 | 10.865284 |
| 2026-02-17 | 10.864177 |
| 2026-02-18 | 10.863728 |
| 2026-02-19 | 10.863389 |
| 2026-02-20 | 10.867065 |
| 2026-02-21 | 10.865201 |
| 2026-02-22 | 10.864781 |
| 2026-02-23 | 10.863279 |
| 2026-02-24 | 10.85848 |
| 2026-02-25 | 10.853898 |
| 2026-02-26 | 10.858587 |
| 2026-02-27 | 10.854038 |
| 2026-02-28 | 10.852361 |
| 2026-03-01 | 10.852433 |
| 2026-03-02 | 10.853281 |
| 2026-03-03 | 10.859202 |
| 2026-03-04 | 10.873784 |
| 2026-03-05 | 10.859249 |
| 2026-03-06 | 10.855163 |
| 2026-03-07 | 10.855312 |
| 2026-03-08 | 10.854473 |
| 2026-03-09 | 10.86438 |
| 2026-03-10 | 10.853178 |
| 2026-03-11 | 10.850917 |
| 2026-03-12 | 10.852358 |
| 2026-03-13 | 10.848019 |
| 2026-03-14 | 10.847233 |
| 2026-03-15 | 10.847004 |
| 2026-03-16 | 10.84651 |
| 2026-03-17 | 10.812596 |
| 2026-03-18 | 10.833946 |
| 2026-03-19 | 10.836676 |
| 2026-03-20 | 10.84015 |
| 2026-03-21 | 10.838624 |
| 2026-03-22 | 10.838115 |
| 2026-03-23 | 10.841222 |
| 2026-03-24 | 10.838106 |
| 2026-03-25 | 10.849647 |
| 2026-03-26 | 10.861377 |
| 2026-03-27 | 10.843566 |
| 2026-03-28 | 10.837137 |
| 2026-03-29 | 10.846689 |
| 2026-03-30 | 10.840556 |
| 2026-03-31 | 10.833032 |
| 2026-04-01 | 10.832435 |
| 2026-04-02 | 10.833889 |
| 2026-04-03 | 10.83321 |
| 2026-04-04 | 10.834215 |
| 2026-04-05 | 10.834127 |
| 2026-04-06 | 10.832792 |
| 2026-04-07 | 10.833615 |
| 2026-04-08 | 10.841322 |
| 2026-04-09 | 10.846374 |
| 2026-04-10 | 10.850328 |
| 2026-04-11 | 10.845458 |
| 2026-04-12 | 10.856563 |
| 2026-04-13 | 10.856499 |
| 2026-04-14 | 10.852358 |
| 2026-04-15 | 10.832542 |
| 2026-04-16 | 10.863158 |
| 2026-04-17 | 10.848803 |
| 2026-04-18 | 10.842138 |
| 2026-04-19 | 10.822835 |
| 2026-04-20 | 10.805055 |
| 2026-04-21 | 10.853499 |
| 2026-04-22 | 10.827725 |
| 2026-04-23 | 10.800647 |
| 2026-04-24 | 10.833794 |
| 2026-04-25 | 10.848473 |
| 2026-04-26 | 10.848473 |
| 2026-04-27 | 10.848472 |
| 2026-04-28 | 10.804796 |
| 2026-04-29 | 10.83357 |
| 2026-04-30 | 10.827126 |
| 2026-05-01 | 10.831639 |
| 2026-05-02 | 10.831639 |
| 2026-05-03 | 10.831639 |
| 2026-05-04 | 10.831639 |
| 2026-05-05 | 10.831775 |
| 2026-05-06 | 10.852932 |
| 2026-05-07 | 10.828538 |
| 2026-05-08 | 10.803079 |
| 2026-05-09 | 10.84261 |
| 2026-05-10 | 10.871227 |
| 2026-05-11 | 10.871227 |
| 2026-05-12 | 10.848466 |
| 2026-05-14 | 10.846589 |
| 2026-05-15 | 10.83724 |
| 2026-05-16 | 10.8455 |
| 2026-05-17 | 10.843352 |
| 2026-05-18 | 10.821283 |
| 2026-05-19 | 10.844822 |
| 2026-05-20 | 10.84177 |
| 2026-05-21 | 10.842361 |
| 2026-05-23 | 10.838001 |
| 2026-05-24 | 10.838136 |
| 2026-05-25 | 10.837058 |
| 2026-05-26 | 10.836868 |
| 2026-05-27 | 10.837417 |
| 2026-05-28 | 10.844405 |
| 2026-05-29 | 10.83871 |
| 2026-05-30 | 10.835598 |
| 2026-05-31 | 10.835004 |
| 2026-06-01 | 10.833515 |
| 2026-06-02 | 10.833546 |
| 2026-06-03 | 10.835526 |
| 2026-06-04 | 10.83643 |
| 2026-06-05 | 10.839928 |
| 2026-06-06 | 10.837553 |
| 2026-06-09 | 10.834052 |
| 2026-06-10 | 10.834775 |
| 2026-06-11 | 10.835329 |
| 2026-06-12 | 10.836357 |
| 2026-06-13 | 10.837 |
| 2026-06-14 | 10.836529 |
| 2026-06-15 | 10.834862 |
| 2026-06-16 | 10.840734 |
| 2026-06-17 | 10.839422 |
| 2026-06-18 | 10.83444 |
| 2026-06-19 | 10.833393 |
| 2026-06-20 | 10.835298 |
| 2026-06-21 | 10.83634 |
| 2026-06-22 | 10.829972 |
| 2026-06-23 | 10.8299 |
| 2026-06-24 | 10.835437 |
| 2026-06-25 | 10.832603 |
| 2026-06-26 | 10.830221 |
| 2026-06-27 | 10.829686 |
| 2026-06-28 | 10.829276 |
| 2026-06-29 | 10.828108 |
| 2026-06-30 | 10.828637 |
| 2026-07-01 | 10.826119 |
| 2026-07-02 | 10.820481 |
| 2026-07-03 | 10.82748 |
| 2026-07-04 | 10.828227 |
| 2026-07-05 | 10.826737 |
| 2026-07-06 | 10.827017 |
| 2026-07-07 | 10.827306 |
| 2026-07-08 | 10.828429 |
| 2026-07-09 | 10.832798 |
| 2026-07-10 | 10.834054 |
| 2026-07-11 | 10.830838 |
| 2026-07-12 | 10.831322 |
| 2026-07-13 | 10.832275 |
| 2026-07-14 | 10.832814 |
| 2026-07-15 | 10.834851 |
| 2026-07-16 | 10.833076 |
| 2026-07-17 | 10.830493 |
| 2026-07-18 | 10.830847 |
| 2026-07-19 | 10.830595 |
| 2026-07-20 | 10.828191 |
| 2026-07-21 | 10.827503 |
| 2026-07-22 | 10.828425 |
| 2026-07-23 | 10.827687 |
| 2026-07-24 | 10.831865 |
| 2026-07-25 | 10.832684 |
| 2026-07-26 | 10.833002 |
| 2026-07-27 | 10.825817 |
| 2026-07-28 | 10.86983 |
| 2026-07-29 | 10.832668 |
| 2026-07-30 | 10.828368 |
| 2026-07-31 | 10.828431 |
| 2026-08-01 | 10.830722 |
| 2026-08-02 | 10.830487 |
| 2026-08-03 | 10.826443 |
| 2026-08-04 | 10.869861 |
| 2026-08-05 | 10.872077 |
| 2026-08-06 | 10.871589 |
| 2026-08-07 | 10.861035 |
| 2026-08-08 | 10.860755 |
| 2026-08-09 | 10.862719 |
| 2026-08-10 | 10.826767 |
| 2026-08-11 | 10.825764 |
| 2026-08-12 | 10.821235 |
| 2026-08-13 | 10.820749 |
| 2026-08-14 | 10.821232 |
| 2026-08-15 | 10.820773 |
| 2026-08-16 | 10.820732 |
| 2026-08-17 | 10.86697 |
| 2026-08-18 | 10.870901 |
| 2026-08-20 | 10.838272 |
| 2026-08-21 | 10.837588 |
| 2026-08-22 | 10.853499 |
| 2026-08-23 | 10.852471 |
| 2026-08-24 | 10.844854 |
| 2026-08-25 | 10.846415 |
| 2026-08-26 | 10.839637 |
| 2026-08-27 | 10.84266 |
| 2026-08-28 | 10.841859 |
| 2026-08-29 | 10.8406 |
| 2026-08-30 | 10.838371 |
| 2026-08-31 | 10.842816 |
| 2026-09-01 | 10.842337 |
| 2026-09-02 | 10.839482 |
| 2026-09-03 | 10.838436 |
| 2026-09-04 | 10.840321 |
| 2026-09-05 | 10.841476 |
| 2026-09-06 | 10.84191 |
| 2026-09-07 | 10.842406 |
| 2026-09-08 | 10.840351 |
| 2026-09-09 | 10.836509 |
| 2026-09-10 | 10.839228 |
| 2026-09-11 | 10.83903 |
| 2026-09-12 | 10.837259 |
| 2026-09-13 | 10.836931 |
| 2026-09-14 | 10.836871 |
| 2026-09-15 | 10.836469 |
| 2026-09-16 | 10.825245 |
| 2026-09-17 | 10.823319 |
| 2026-09-18 | 10.823167 |
| 2026-09-19 | 10.823541 |
| 2026-09-20 | 10.823523 |
| 2026-09-21 | 10.823062 |
| 2026-09-22 | 10.824173 |
| 2026-09-23 | 10.825783 |
| 2026-09-24 | 10.827168 |
| 2026-09-25 | 10.825637 |
| 2026-09-26 | 10.825165 |
| 2026-09-27 | 10.82543 |
| 2026-09-28 | 10.825087 |
| 2026-09-30 | 10.821653 |
| 2026-10-02 | 10.820568 |
| 2026-10-03 | 10.820751 |
| 2026-10-05 | 10.820888 |
| 2026-10-06 | 10.820242 |
| 2026-10-07 | 10.819538 |
| 2026-10-08 | 10.819601 |
| 2026-10-09 | 10.82026 |
| 2026-10-10 | 10.819988 |
| 2026-10-11 | 10.818867 |
| 2026-10-12 | 10.819614 |
| 2026-10-13 | 10.822126 |
| 2026-10-14 | 10.8207 |
| 2026-10-15 | 10.820841 |
| 2026-10-16 | 10.820688 |
| 2026-10-17 | 10.818637 |
| 2026-10-18 | 10.81801 |
| 2026-10-19 | 10.820091 |
| 2026-10-20 | 10.818561 |
| 2026-10-21 | 10.820009 |
| 2026-10-22 | 10.822561 |
| 2026-10-23 | 10.828853 |
| 2026-10-24 | 10.826984 |
| 2026-10-25 | 10.826966 |
| 2026-10-26 | 10.825339 |
| 2026-10-27 | 10.823271 |
| 2026-10-28 | 10.823838 |
| 2026-10-29 | 10.823205 |
| 2026-10-30 | 10.822791 |
| 2026-10-31 | 10.823193 |
| 2026-11-01 | 10.822918 |
High
10.9605
Low
10.7066
Average
10.8623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/KGS API questions
How do I get the MOP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/KGS rate in rates.KGS.
How far back does MOP/KGS historical data go?
Daily MOP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.