MOP to JPY exchange rate API
Pataca to Yen · quoted 2026-10-18
19.5472
▲ +4.29% over 2Y
1 MOP = 19.5472 JPY · 1 JPY = 0.05116 MOP · Get this rate via the API
1 MOP buys 19.5472 JPY as of 2026-10-18, so 1 JPY buys 0.05116 MOP. Over the last 2 years, MOP/JPY traded between 17.5572 and 20.2936, averaged 19.0895 and rose 4.29%. The API holds daily MOP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 18.742563 |
| 2024-10-19 | 18.685893 |
| 2024-10-20 | 18.685999 |
| 2024-10-21 | 18.745872 |
| 2024-10-22 | 18.838389 |
| 2024-10-23 | 19.100301 |
| 2024-10-24 | 18.988066 |
| 2024-10-25 | 18.981727 |
| 2024-10-26 | 19.027219 |
| 2024-10-27 | 19.097387 |
| 2024-10-28 | 19.071148 |
| 2024-10-29 | 19.210211 |
| 2024-10-30 | 19.166892 |
| 2024-10-31 | 19.090976 |
| 2024-11-01 | 18.992279 |
| 2024-11-02 | 19.094673 |
| 2024-11-03 | 19.034695 |
| 2024-11-04 | 18.946755 |
| 2024-11-05 | 19.016973 |
| 2024-11-06 | 19.272165 |
| 2024-11-07 | 19.186345 |
| 2024-11-08 | 19.040368 |
| 2024-11-09 | 19.060237 |
| 2024-11-10 | 19.068652 |
| 2024-11-11 | 19.20533 |
| 2024-11-12 | 19.252614 |
| 2024-11-13 | 19.344047 |
| 2024-11-14 | 19.454946 |
| 2024-11-15 | 19.373056 |
| 2024-11-16 | 19.249855 |
| 2024-11-17 | 19.248025 |
| 2024-11-18 | 19.352226 |
| 2024-11-19 | 19.186981 |
| 2024-11-20 | 19.420113 |
| 2024-11-21 | 19.262577 |
| 2024-11-22 | 19.271373 |
| 2024-11-23 | 19.2975 |
| 2024-11-24 | 19.256799 |
| 2024-11-25 | 19.215789 |
| 2024-11-26 | 19.102382 |
| 2024-11-27 | 18.914867 |
| 2024-11-28 | 18.921625 |
| 2024-11-29 | 18.734666 |
| 2024-11-30 | 18.687071 |
| 2024-12-01 | 18.672985 |
| 2024-12-02 | 18.728162 |
| 2024-12-03 | 18.66872 |
| 2024-12-04 | 18.85428 |
| 2024-12-05 | 18.760131 |
| 2024-12-06 | 18.777117 |
| 2024-12-07 | 18.716678 |
| 2024-12-08 | 18.712815 |
| 2024-12-09 | 18.822453 |
| 2024-12-10 | 18.951626 |
| 2024-12-11 | 19.057309 |
| 2024-12-12 | 18.996967 |
| 2024-12-13 | 19.165641 |
| 2024-12-14 | 19.186734 |
| 2024-12-15 | 19.188987 |
| 2024-12-16 | 19.236044 |
| 2024-12-17 | 19.228598 |
| 2024-12-18 | 19.226629 |
| 2024-12-19 | 19.594351 |
| 2024-12-20 | 19.582789 |
| 2024-12-21 | 19.502249 |
| 2024-12-22 | 19.536507 |
| 2024-12-23 | 19.636076 |
| 2024-12-24 | 19.623033 |
| 2024-12-25 | 19.631307 |
| 2024-12-26 | 19.701368 |
| 2024-12-27 | 19.723878 |
| 2024-12-28 | 19.744784 |
| 2024-12-29 | 19.73385 |
| 2024-12-30 | 19.704644 |
| 2024-12-31 | 19.623223 |
| 2025-01-01 | 19.662928 |
| 2025-01-02 | 19.612861 |
| 2025-01-03 | 19.609595 |
| 2025-01-04 | 19.62841 |
| 2025-01-05 | 19.625061 |
| 2025-01-06 | 19.543591 |
| 2025-01-07 | 19.693395 |
| 2025-01-08 | 19.781595 |
| 2025-01-09 | 19.685028 |
| 2025-01-10 | 19.721635 |
| 2025-01-11 | 19.654661 |
| 2025-01-12 | 19.665498 |
| 2025-01-13 | 19.587605 |
| 2025-01-14 | 19.677547 |
| 2025-01-15 | 19.576296 |
| 2025-01-16 | 19.481242 |
| 2025-01-17 | 19.395164 |
| 2025-01-18 | 19.490355 |
| 2025-01-19 | 19.488588 |
| 2025-01-20 | 19.504337 |
| 2025-01-21 | 19.424652 |
| 2025-01-22 | 19.425806 |
| 2025-01-23 | 19.480746 |
| 2025-01-24 | 19.510156 |
| 2025-01-25 | 19.439693 |
| 2025-01-26 | 19.428228 |
| 2025-01-27 | 19.194166 |
| 2025-01-28 | 19.358162 |
| 2025-01-29 | 19.358637 |
| 2025-01-30 | 19.199527 |
| 2025-01-31 | 19.301115 |
| 2025-02-01 | 19.333584 |
| 2025-02-02 | 19.31197 |
| 2025-02-03 | 19.261944 |
| 2025-02-04 | 19.35301 |
| 2025-02-05 | 19.045572 |
| 2025-02-06 | 19.011088 |
| 2025-02-07 | 18.952393 |
| 2025-02-08 | 18.869471 |
| 2025-02-09 | 18.861685 |
| 2025-02-10 | 18.947945 |
| 2025-02-11 | 18.986727 |
| 2025-02-12 | 19.127021 |
| 2025-02-13 | 19.168273 |
| 2025-02-14 | 19.048489 |
| 2025-02-15 | 18.995943 |
| 2025-02-16 | 18.995806 |
| 2025-02-17 | 18.903223 |
| 2025-02-18 | 18.934726 |
| 2025-02-19 | 18.953843 |
| 2025-02-20 | 18.719021 |
| 2025-02-21 | 18.791403 |
| 2025-02-22 | 18.654336 |
| 2025-02-23 | 18.647567 |
| 2025-02-24 | 18.719575 |
| 2025-02-25 | 18.69759 |
| 2025-02-26 | 18.671833 |
| 2025-02-27 | 18.6841 |
| 2025-02-28 | 18.820508 |
| 2025-03-01 | 18.802797 |
| 2025-03-02 | 18.810843 |
| 2025-03-03 | 18.886685 |
| 2025-03-04 | 18.507195 |
| 2025-03-05 | 18.69769 |
| 2025-03-06 | 18.430446 |
| 2025-03-07 | 18.444235 |
| 2025-03-08 | 18.485908 |
| 2025-03-09 | 18.449109 |
| 2025-03-10 | 18.360848 |
| 2025-03-11 | 18.497961 |
| 2025-03-12 | 18.618 |
| 2025-03-13 | 18.53301 |
| 2025-03-14 | 18.56883 |
| 2025-03-15 | 18.560709 |
| 2025-03-16 | 18.579187 |
| 2025-03-17 | 18.590645 |
| 2025-03-18 | 18.711755 |
| 2025-03-19 | 18.721298 |
| 2025-03-20 | 18.551219 |
| 2025-03-21 | 18.574526 |
| 2025-03-22 | 18.645478 |
| 2025-03-23 | 18.710363 |
| 2025-03-25 | 18.724673 |
| 2025-03-26 | 18.775025 |
| 2025-03-27 | 18.819865 |
| 2025-03-28 | 18.807455 |
| 2025-03-29 | 18.72163 |
| 2025-03-30 | 18.680315 |
| 2025-03-31 | 18.646834 |
| 2025-04-01 | 18.613406 |
| 2025-04-02 | 18.620447 |
| 2025-04-03 | 18.22889 |
| 2025-04-04 | 18.125762 |
| 2025-04-05 | 18.329755 |
| 2025-04-06 | 18.215677 |
| 2025-04-07 | 18.28859 |
| 2025-04-08 | 18.331361 |
| 2025-04-09 | 18.06453 |
| 2025-04-10 | 18.204451 |
| 2025-04-11 | 17.87894 |
| 2025-04-12 | 17.966593 |
| 2025-04-13 | 17.983319 |
| 2025-04-14 | 17.929698 |
| 2025-04-15 | 17.8858 |
| 2025-04-16 | 17.865448 |
| 2025-04-17 | 17.835739 |
| 2025-04-18 | 17.790331 |
| 2025-04-19 | 17.783066 |
| 2025-04-20 | 17.750537 |
| 2025-04-21 | 17.617182 |
| 2025-04-22 | 17.557224 |
| 2025-04-23 | 17.726929 |
| 2025-04-24 | 17.836867 |
| 2025-04-25 | 17.938659 |
| 2025-04-26 | 17.9839 |
| 2025-04-27 | 17.983749 |
| 2025-04-28 | 17.93829 |
| 2025-04-29 | 17.858259 |
| 2025-04-30 | 17.897984 |
| 2025-05-01 | 18.074759 |
| 2025-05-02 | 18.089019 |
| 2025-05-03 | 18.154005 |
| 2025-05-04 | 18.143192 |
| 2025-05-05 | 18.02198 |
| 2025-05-06 | 17.878301 |
| 2025-05-08 | 18.091241 |
| 2025-05-09 | 18.134977 |
| 2025-05-10 | 18.144058 |
| 2025-05-11 | 18.195765 |
| 2025-05-12 | 18.485419 |
| 2025-05-13 | 18.460568 |
| 2025-05-14 | 18.199872 |
| 2025-05-15 | 18.152233 |
| 2025-05-17 | 18.094485 |
| 2025-05-18 | 18.063525 |
| 2025-05-19 | 17.998812 |
| 2025-05-20 | 17.950059 |
| 2025-05-21 | 17.829686 |
| 2025-05-22 | 17.792804 |
| 2025-05-23 | 17.679691 |
| 2025-05-24 | 17.677874 |
| 2025-05-25 | 17.671867 |
| 2025-05-26 | 17.709871 |
| 2025-05-27 | 17.858524 |
| 2025-05-28 | 17.883221 |
| 2025-05-29 | 17.952673 |
| 2025-05-30 | 17.796649 |
| 2025-05-31 | 17.826685 |
| 2025-06-01 | 17.820027 |
| 2025-06-02 | 17.668975 |
| 2025-06-03 | 17.719816 |
| 2025-06-04 | 17.845339 |
| 2025-06-05 | 17.729674 |
| 2025-06-06 | 17.851858 |
| 2025-06-07 | 17.925799 |
| 2025-06-08 | 17.917014 |
| 2025-06-09 | 17.877406 |
| 2025-06-10 | 17.885016 |
| 2025-06-11 | 17.978134 |
| 2025-06-12 | 17.778549 |
| 2025-06-13 | 17.830756 |
| 2025-06-14 | 17.82303 |
| 2025-06-15 | 17.846816 |
| 2025-06-16 | 17.834825 |
| 2025-06-17 | 17.892919 |
| 2025-06-18 | 17.912409 |
| 2025-06-19 | 18.016595 |
| 2025-06-20 | 18.009254 |
| 2025-06-21 | 18.050513 |
| 2025-06-22 | 18.101269 |
| 2025-06-23 | 18.249178 |
| 2025-06-24 | 17.930147 |
| 2025-06-25 | 18.029428 |
| 2025-06-26 | 17.867261 |
| 2025-06-27 | 17.884766 |
| 2025-06-28 | 17.890361 |
| 2025-06-29 | 17.873036 |
| 2025-06-30 | 17.852414 |
| 2025-07-01 | 17.666955 |
| 2025-07-02 | 17.829106 |
| 2025-07-03 | 17.801368 |
| 2025-07-04 | 17.86205 |
| 2025-07-05 | 17.868108 |
| 2025-07-06 | 17.866675 |
| 2025-07-07 | 18.002667 |
| 2025-07-08 | 18.122116 |
| 2025-07-09 | 18.145779 |
| 2025-07-10 | 18.097142 |
| 2025-07-11 | 18.188628 |
| 2025-07-12 | 18.206702 |
| 2025-07-13 | 18.192549 |
| 2025-07-14 | 18.226057 |
| 2025-07-15 | 18.297938 |
| 2025-07-16 | 18.395185 |
| 2025-07-17 | 18.40183 |
| 2025-07-18 | 18.361945 |
| 2025-07-19 | 18.412062 |
| 2025-07-20 | 18.377989 |
| 2025-07-21 | 18.237269 |
| 2025-07-22 | 18.201718 |
| 2025-07-23 | 18.092145 |
| 2025-07-24 | 18.118901 |
| 2025-07-25 | 18.26216 |
| 2025-07-26 | 18.261448 |
| 2025-07-27 | 18.270571 |
| 2025-07-28 | 18.325127 |
| 2025-07-29 | 18.400701 |
| 2025-07-30 | 18.343508 |
| 2025-07-31 | 18.534084 |
| 2025-08-01 | 18.61143 |
| 2025-08-02 | 18.286591 |
| 2025-08-03 | 18.219682 |
| 2025-08-04 | 18.228526 |
| 2025-08-05 | 18.255252 |
| 2025-08-06 | 18.249144 |
| 2025-08-07 | 18.229902 |
| 2025-08-08 | 18.282449 |
| 2025-08-09 | 18.257702 |
| 2025-08-10 | 18.26744 |
| 2025-08-11 | 18.289126 |
| 2025-08-12 | 18.361203 |
| 2025-08-13 | 18.214682 |
| 2025-08-14 | 18.125554 |
| 2025-08-15 | 18.197244 |
| 2025-08-16 | 18.239236 |
| 2025-08-17 | 18.2577 |
| 2025-08-18 | 18.305461 |
| 2025-08-19 | 18.383456 |
| 2025-08-20 | 18.345825 |
| 2025-08-21 | 18.386618 |
| 2025-08-22 | 18.475613 |
| 2025-08-23 | 18.26004 |
| 2025-08-24 | 18.258013 |
| 2025-08-25 | 18.313853 |
| 2025-08-26 | 18.320948 |
| 2025-08-27 | 18.46652 |
| 2025-08-28 | 18.307236 |
| 2025-08-29 | 18.36717 |
| 2025-08-30 | 18.309561 |
| 2025-08-31 | 18.310652 |
| 2025-09-01 | 18.335847 |
| 2025-09-02 | 18.445599 |
| 2025-09-03 | 18.470525 |
| 2025-09-04 | 18.467987 |
| 2025-09-05 | 18.418939 |
| 2025-09-06 | 18.355256 |
| 2025-09-07 | 18.425622 |
| 2025-09-08 | 18.407512 |
| 2025-09-09 | 18.284831 |
| 2025-09-10 | 18.385003 |
| 2025-09-11 | 18.438658 |
| 2025-09-13 | 18.425742 |
| 2025-09-14 | 18.434122 |
| 2025-09-15 | 18.395476 |
| 2025-09-16 | 18.345854 |
| 2025-09-17 | 18.270125 |
| 2025-09-18 | 18.403644 |
| 2025-09-19 | 18.481578 |
| 2025-09-20 | 18.477416 |
| 2025-09-21 | 18.473317 |
| 2025-09-22 | 18.47077 |
| 2025-09-23 | 18.461816 |
| 2025-09-24 | 18.536016 |
| 2025-09-25 | 18.573198 |
| 2025-09-26 | 18.677964 |
| 2025-09-27 | 18.658063 |
| 2025-09-28 | 18.658144 |
| 2025-09-29 | 18.561051 |
| 2025-09-30 | 18.459821 |
| 2025-10-01 | 18.352964 |
| 2025-10-02 | 18.3144 |
| 2025-10-03 | 18.380769 |
| 2025-10-04 | 18.399134 |
| 2025-10-05 | 18.569647 |
| 2025-10-06 | 18.720467 |
| 2025-10-07 | 18.824642 |
| 2025-10-08 | 19.045243 |
| 2025-10-09 | 19.065102 |
| 2025-10-10 | 19.03362 |
| 2025-10-11 | 18.863398 |
| 2025-10-12 | 18.919711 |
| 2025-10-13 | 18.980212 |
| 2025-10-14 | 18.988245 |
| 2025-10-15 | 18.92433 |
| 2025-10-16 | 18.894376 |
| 2025-10-17 | 18.799147 |
| 2025-10-18 | 18.823515 |
| 2025-10-19 | 18.823103 |
| 2025-10-20 | 18.843404 |
| 2025-10-21 | 19.00094 |
| 2025-10-22 | 18.965124 |
| 2025-10-23 | 19.069593 |
| 2025-10-24 | 19.097697 |
| 2025-10-25 | 19.101875 |
| 2025-10-26 | 19.10699 |
| 2025-10-27 | 19.10526 |
| 2025-10-28 | 19.034493 |
| 2025-10-29 | 19.016862 |
| 2025-10-30 | 19.296918 |
| 2025-10-31 | 19.269178 |
| 2025-11-01 | 19.24011 |
| 2025-11-02 | 19.24017 |
| 2025-11-03 | 19.26534 |
| 2025-11-04 | 19.170583 |
| 2025-11-05 | 19.197477 |
| 2025-11-06 | 19.181354 |
| 2025-11-07 | 19.11749 |
| 2025-11-08 | 19.154897 |
| 2025-11-09 | 19.180452 |
| 2025-11-10 | 19.240301 |
| 2025-11-11 | 19.255349 |
| 2025-11-12 | 19.34101 |
| 2025-11-13 | 19.3096 |
| 2025-11-14 | 19.223425 |
| 2025-11-15 | 19.303765 |
| 2025-11-16 | 19.303714 |
| 2025-11-17 | 19.346347 |
| 2025-11-18 | 19.387109 |
| 2025-11-19 | 19.457936 |
| 2025-11-20 | 19.652641 |
| 2025-11-21 | 19.54524 |
| 2025-11-22 | 19.508272 |
| 2025-11-23 | 19.51481 |
| 2025-11-24 | 19.583978 |
| 2025-11-25 | 19.494782 |
| 2025-11-26 | 19.526846 |
| 2025-11-27 | 19.512704 |
| 2025-11-28 | 19.480848 |
| 2025-11-29 | 19.478433 |
| 2025-11-30 | 19.471302 |
| 2025-12-01 | 19.299438 |
| 2025-12-02 | 19.449877 |
| 2025-12-03 | 19.381114 |
| 2025-12-04 | 19.308782 |
| 2025-12-05 | 19.361656 |
| 2025-12-06 | 19.369446 |
| 2025-12-07 | 19.363676 |
| 2025-12-08 | 19.405153 |
| 2025-12-09 | 19.513493 |
| 2025-12-11 | 19.41678 |
| 2025-12-12 | 19.458643 |
| 2025-12-13 | 19.434429 |
| 2025-12-14 | 19.434202 |
| 2025-12-15 | 19.350356 |
| 2025-12-16 | 19.300235 |
| 2025-12-17 | 19.422832 |
| 2025-12-18 | 19.436489 |
| 2025-12-19 | 19.616127 |
| 2025-12-20 | 19.684074 |
| 2025-12-21 | 19.667483 |
| 2025-12-22 | 19.628778 |
| 2025-12-23 | 19.476884 |
| 2025-12-24 | 19.47357 |
| 2025-12-25 | 19.460955 |
| 2025-12-26 | 19.526418 |
| 2025-12-27 | 19.560558 |
| 2025-12-28 | 19.556091 |
| 2025-12-29 | 19.526712 |
| 2025-12-30 | 19.479542 |
| 2025-12-31 | 19.539406 |
| 2026-01-01 | 19.552712 |
| 2026-01-02 | 19.558326 |
| 2026-01-03 | 19.550764 |
| 2026-01-04 | 19.531659 |
| 2026-01-05 | 19.542399 |
| 2026-01-06 | 19.509041 |
| 2026-01-07 | 19.511953 |
| 2026-01-08 | 19.536841 |
| 2026-01-09 | 19.636648 |
| 2026-01-10 | 19.666129 |
| 2026-01-11 | 19.682689 |
| 2026-01-12 | 19.645476 |
| 2026-01-13 | 19.775916 |
| 2026-01-14 | 19.742443 |
| 2026-01-15 | 19.745689 |
| 2026-01-16 | 19.684082 |
| 2026-01-17 | 19.695444 |
| 2026-01-18 | 19.671086 |
| 2026-01-19 | 19.668371 |
| 2026-01-20 | 19.659128 |
| 2026-01-21 | 19.646205 |
| 2026-01-22 | 19.773359 |
| 2026-01-23 | 19.69279 |
| 2026-01-24 | 19.420758 |
| 2026-01-25 | 19.277298 |
| 2026-01-26 | 19.205925 |
| 2026-01-27 | 19.092423 |
| 2026-01-28 | 18.997908 |
| 2026-01-29 | 19.076477 |
| 2026-01-30 | 19.155923 |
| 2026-01-31 | 19.23355 |
| 2026-02-01 | 19.268693 |
| 2026-02-02 | 19.279428 |
| 2026-02-03 | 19.371506 |
| 2026-02-04 | 19.460627 |
| 2026-02-05 | 19.506446 |
| 2026-02-06 | 19.524819 |
| 2026-02-07 | 19.532308 |
| 2026-02-08 | 19.553674 |
| 2026-02-09 | 19.407087 |
| 2026-02-10 | 19.269751 |
| 2026-02-11 | 19.047318 |
| 2026-02-12 | 19.048599 |
| 2026-02-13 | 19.04267 |
| 2026-02-14 | 18.970602 |
| 2026-02-15 | 18.961005 |
| 2026-02-16 | 19.049791 |
| 2026-02-17 | 19.017841 |
| 2026-02-18 | 19.085384 |
| 2026-02-19 | 19.242176 |
| 2026-02-20 | 19.28471 |
| 2026-02-21 | 19.264662 |
| 2026-02-22 | 19.248354 |
| 2026-02-23 | 19.232512 |
| 2026-02-24 | 19.350049 |
| 2026-02-25 | 19.453589 |
| 2026-02-26 | 19.378372 |
| 2026-02-27 | 19.358803 |
| 2026-02-28 | 19.366078 |
| 2026-03-01 | 19.367945 |
| 2026-03-02 | 19.541257 |
| 2026-03-03 | 19.577018 |
| 2026-03-04 | 19.533919 |
| 2026-03-05 | 19.562262 |
| 2026-03-06 | 19.602687 |
| 2026-03-07 | 19.581218 |
| 2026-03-08 | 19.603036 |
| 2026-03-09 | 19.690794 |
| 2026-03-10 | 19.579476 |
| 2026-03-11 | 19.673406 |
| 2026-03-12 | 19.711781 |
| 2026-03-13 | 19.764126 |
| 2026-03-14 | 19.811187 |
| 2026-03-15 | 19.795159 |
| 2026-03-16 | 19.736301 |
| 2026-03-17 | 19.700373 |
| 2026-03-18 | 19.762712 |
| 2026-03-19 | 19.67016 |
| 2026-03-20 | 19.674918 |
| 2026-03-21 | 19.737531 |
| 2026-03-22 | 19.744534 |
| 2026-03-23 | 19.654983 |
| 2026-03-24 | 19.667321 |
| 2026-03-25 | 19.721692 |
| 2026-03-26 | 19.824581 |
| 2026-03-27 | 19.826216 |
| 2026-03-28 | 19.864781 |
| 2026-03-29 | 19.880721 |
| 2026-03-30 | 19.765016 |
| 2026-03-31 | 19.757119 |
| 2026-04-01 | 19.60932 |
| 2026-04-02 | 19.772253 |
| 2026-04-03 | 19.773347 |
| 2026-04-04 | 19.77956 |
| 2026-04-05 | 19.782533 |
| 2026-04-06 | 19.770646 |
| 2026-04-07 | 19.800995 |
| 2026-04-08 | 19.604388 |
| 2026-04-09 | 19.710994 |
| 2026-04-10 | 19.752053 |
| 2026-04-11 | 19.750558 |
| 2026-04-12 | 19.791793 |
| 2026-04-13 | 19.84266 |
| 2026-04-14 | 19.712697 |
| 2026-04-15 | 19.706831 |
| 2026-04-16 | 19.748783 |
| 2026-04-17 | 19.740665 |
| 2026-04-18 | 19.668883 |
| 2026-04-19 | 19.642025 |
| 2026-04-20 | 19.634696 |
| 2026-04-21 | 19.738275 |
| 2026-04-22 | 19.714061 |
| 2026-04-23 | 19.702342 |
| 2026-04-24 | 19.757398 |
| 2026-04-25 | 19.780365 |
| 2026-04-26 | 19.797908 |
| 2026-04-27 | 19.761557 |
| 2026-04-28 | 19.741259 |
| 2026-04-29 | 19.799869 |
| 2026-04-30 | 19.388551 |
| 2026-05-01 | 19.440441 |
| 2026-05-02 | 19.461779 |
| 2026-05-03 | 19.436587 |
| 2026-05-04 | 19.467554 |
| 2026-05-05 | 19.553688 |
| 2026-05-06 | 19.393502 |
| 2026-05-07 | 19.371501 |
| 2026-05-08 | 19.372253 |
| 2026-05-09 | 19.430515 |
| 2026-05-10 | 19.493127 |
| 2026-05-11 | 19.540681 |
| 2026-05-12 | 19.54361 |
| 2026-05-14 | 19.581337 |
| 2026-05-15 | 19.648184 |
| 2026-05-16 | 19.683936 |
| 2026-05-17 | 19.676799 |
| 2026-05-18 | 19.64607 |
| 2026-05-19 | 19.725905 |
| 2026-05-20 | 19.711586 |
| 2026-05-21 | 19.726724 |
| 2026-05-23 | 19.726942 |
| 2026-05-24 | 19.697798 |
| 2026-05-25 | 19.693863 |
| 2026-05-26 | 19.72789 |
| 2026-05-27 | 19.753045 |
| 2026-05-28 | 19.768443 |
| 2026-05-29 | 19.736118 |
| 2026-05-30 | 19.73426 |
| 2026-05-31 | 19.740932 |
| 2026-06-01 | 19.756893 |
| 2026-06-02 | 19.787984 |
| 2026-06-03 | 19.804537 |
| 2026-06-04 | 19.800132 |
| 2026-06-05 | 19.813937 |
| 2026-06-06 | 19.868633 |
| 2026-06-09 | 19.843251 |
| 2026-06-10 | 19.882708 |
| 2026-06-11 | 19.889497 |
| 2026-06-12 | 19.849096 |
| 2026-06-13 | 19.852161 |
| 2026-06-14 | 19.822607 |
| 2026-06-15 | 19.848748 |
| 2026-06-16 | 19.879352 |
| 2026-06-17 | 19.86915 |
| 2026-06-18 | 19.936861 |
| 2026-06-19 | 19.971672 |
| 2026-06-20 | 19.981444 |
| 2026-06-21 | 19.991204 |
| 2026-06-22 | 20.03616 |
| 2026-06-23 | 20.005368 |
| 2026-06-24 | 20.018912 |
| 2026-06-25 | 20.043391 |
| 2026-06-26 | 20.014674 |
| 2026-06-27 | 20.025694 |
| 2026-06-28 | 20.027191 |
| 2026-06-29 | 20.037269 |
| 2026-06-30 | 20.10806 |
| 2026-07-01 | 20.139025 |
| 2026-07-02 | 19.993366 |
| 2026-07-03 | 19.948525 |
| 2026-07-04 | 19.977814 |
| 2026-07-05 | 19.975073 |
| 2026-07-06 | 20.095614 |
| 2026-07-07 | 20.039986 |
| 2026-07-08 | 20.116811 |
| 2026-07-09 | 20.115872 |
| 2026-07-10 | 20.051522 |
| 2026-07-11 | 20.029245 |
| 2026-07-12 | 20.04596 |
| 2026-07-13 | 20.082517 |
| 2026-07-14 | 20.091021 |
| 2026-07-15 | 20.115678 |
| 2026-07-16 | 20.090336 |
| 2026-07-17 | 20.104272 |
| 2026-07-18 | 20.112132 |
| 2026-07-19 | 20.117933 |
| 2026-07-20 | 20.108703 |
| 2026-07-21 | 20.151193 |
| 2026-07-22 | 20.194295 |
| 2026-07-23 | 20.242671 |
| 2026-07-24 | 20.28264 |
| 2026-07-25 | 20.284272 |
| 2026-07-26 | 20.267799 |
| 2026-07-27 | 20.259639 |
| 2026-07-28 | 20.29356 |
| 2026-07-29 | 20.263019 |
| 2026-07-30 | 20.168944 |
| 2026-07-31 | 19.834327 |
| 2026-08-01 | 19.518552 |
| 2026-08-02 | 19.494511 |
| 2026-08-03 | 19.395551 |
| 2026-08-04 | 19.48661 |
| 2026-08-05 | 19.507393 |
| 2026-08-06 | 19.536944 |
| 2026-08-07 | 19.595811 |
| 2026-08-08 | 19.531812 |
| 2026-08-09 | 19.534946 |
| 2026-08-10 | 19.632947 |
| 2026-08-11 | 19.700342 |
| 2026-08-12 | 19.684132 |
| 2026-08-13 | 19.712578 |
| 2026-08-14 | 19.674209 |
| 2026-08-15 | 19.711576 |
| 2026-08-16 | 19.707479 |
| 2026-08-17 | 19.700453 |
| 2026-08-18 | 19.766447 |
| 2026-08-20 | 19.655284 |
| 2026-08-21 | 19.645127 |
| 2026-08-22 | 19.687927 |
| 2026-08-23 | 19.683275 |
| 2026-08-24 | 19.711959 |
| 2026-08-25 | 19.727963 |
| 2026-08-26 | 19.69572 |
| 2026-08-27 | 19.741812 |
| 2026-08-28 | 19.775093 |
| 2026-08-29 | 19.826996 |
| 2026-08-30 | 19.82314 |
| 2026-08-31 | 19.78243 |
| 2026-09-01 | 19.836094 |
| 2026-09-02 | 19.760654 |
| 2026-09-03 | 19.315542 |
| 2026-09-04 | 19.347344 |
| 2026-09-05 | 19.345379 |
| 2026-09-06 | 19.341636 |
| 2026-09-07 | 19.165759 |
| 2026-09-08 | 19.106217 |
| 2026-09-09 | 18.974842 |
| 2026-09-10 | 19.089248 |
| 2026-09-11 | 19.07142 |
| 2026-09-12 | 19.013902 |
| 2026-09-13 | 19.00748 |
| 2026-09-14 | 19.131432 |
| 2026-09-15 | 19.185889 |
| 2026-09-16 | 19.190242 |
| 2026-09-17 | 19.26732 |
| 2026-09-18 | 19.540934 |
| 2026-09-19 | 19.418016 |
| 2026-09-20 | 19.417738 |
| 2026-09-21 | 19.462331 |
| 2026-09-22 | 19.453032 |
| 2026-09-23 | 19.547261 |
| 2026-09-24 | 19.665311 |
| 2026-09-25 | 19.506487 |
| 2026-09-26 | 19.468508 |
| 2026-09-27 | 19.48039 |
| 2026-09-28 | 19.41824 |
| 2026-09-30 | 19.42653 |
| 2026-10-02 | 19.50821 |
| 2026-10-03 | 19.531581 |
| 2026-10-05 | 19.5778 |
| 2026-10-06 | 19.558455 |
| 2026-10-07 | 19.574413 |
| 2026-10-08 | 19.580862 |
| 2026-10-09 | 19.579428 |
| 2026-10-10 | 19.585936 |
| 2026-10-11 | 19.581955 |
| 2026-10-12 | 19.620787 |
| 2026-10-13 | 19.562255 |
| 2026-10-14 | 19.601992 |
| 2026-10-15 | 19.54462 |
| 2026-10-16 | 19.549135 |
| 2026-10-17 | 19.548345 |
| 2026-10-18 | 19.547232 |
High
20.2936
Low
17.5572
Average
19.0895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/JPY API questions
How do I get the MOP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/JPY rate in rates.JPY.
How far back does MOP/JPY historical data go?
Daily MOP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.