MOP to JMD exchange rate API
Pataca to Jamaican Dollar · quoted 2026-11-01
19.6456
▼ +0.55% over 2Y
1 MOP = 19.6456 JMD · 1 JMD = 0.05090 MOP · Get this rate via the API
1 MOP buys 19.6456 JMD as of 2026-11-01, so 1 JMD buys 0.05090 MOP. Over the last 2 years, MOP/JMD traded between 19.2598 and 20.1305, averaged 19.6920 and fell 0.55%. The API holds daily MOP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 19.753603 |
| 2024-11-02 | 19.734133 |
| 2024-11-03 | 19.669547 |
| 2024-11-04 | 19.756864 |
| 2024-11-05 | 19.761427 |
| 2024-11-06 | 19.761793 |
| 2024-11-07 | 19.757905 |
| 2024-11-08 | 19.764366 |
| 2024-11-09 | 19.812441 |
| 2024-11-10 | 19.759682 |
| 2024-11-11 | 19.896315 |
| 2024-11-12 | 19.90245 |
| 2024-11-13 | 19.871979 |
| 2024-11-14 | 19.857135 |
| 2024-11-15 | 19.852885 |
| 2024-11-16 | 19.80695 |
| 2024-11-17 | 19.73165 |
| 2024-11-18 | 19.816763 |
| 2024-11-19 | 19.805601 |
| 2024-11-20 | 19.813816 |
| 2024-11-21 | 19.785986 |
| 2024-11-22 | 19.776533 |
| 2024-11-23 | 19.767358 |
| 2024-11-24 | 19.634905 |
| 2024-11-25 | 19.813343 |
| 2024-11-26 | 19.839722 |
| 2024-11-27 | 19.850192 |
| 2024-11-28 | 19.848184 |
| 2024-11-29 | 19.784997 |
| 2024-11-30 | 19.83937 |
| 2024-12-01 | 19.524121 |
| 2024-12-02 | 19.634546 |
| 2024-12-03 | 19.654245 |
| 2024-12-04 | 19.635684 |
| 2024-12-05 | 19.622439 |
| 2024-12-06 | 19.619272 |
| 2024-12-07 | 19.603908 |
| 2024-12-08 | 19.48548 |
| 2024-12-09 | 19.6141 |
| 2024-12-10 | 19.609368 |
| 2024-12-11 | 19.6252 |
| 2024-12-12 | 19.597416 |
| 2024-12-13 | 19.590526 |
| 2024-12-14 | 19.568034 |
| 2024-12-15 | 19.501374 |
| 2024-12-16 | 19.531537 |
| 2024-12-17 | 19.529701 |
| 2024-12-18 | 19.536023 |
| 2024-12-19 | 19.531295 |
| 2024-12-20 | 19.53703 |
| 2024-12-21 | 19.523386 |
| 2024-12-22 | 19.434961 |
| 2024-12-23 | 19.541568 |
| 2024-12-24 | 19.514848 |
| 2024-12-25 | 19.501768 |
| 2024-12-26 | 19.478949 |
| 2024-12-27 | 19.479726 |
| 2024-12-28 | 19.485345 |
| 2024-12-29 | 19.47928 |
| 2024-12-30 | 19.485912 |
| 2024-12-31 | 19.476287 |
| 2025-01-01 | 19.520438 |
| 2025-01-02 | 19.51387 |
| 2025-01-03 | 19.465465 |
| 2025-01-04 | 19.490244 |
| 2025-01-05 | 19.427562 |
| 2025-01-06 | 19.449518 |
| 2025-01-07 | 19.46457 |
| 2025-01-08 | 19.460867 |
| 2025-01-09 | 19.472964 |
| 2025-01-10 | 19.51806 |
| 2025-01-11 | 19.528558 |
| 2025-01-12 | 19.506664 |
| 2025-01-13 | 19.527745 |
| 2025-01-14 | 19.577179 |
| 2025-01-15 | 19.550052 |
| 2025-01-16 | 19.557248 |
| 2025-01-17 | 19.53328 |
| 2025-01-18 | 19.548591 |
| 2025-01-19 | 19.557314 |
| 2025-01-20 | 19.549914 |
| 2025-01-21 | 19.666583 |
| 2025-01-22 | 19.656229 |
| 2025-01-23 | 19.652208 |
| 2025-01-24 | 19.618546 |
| 2025-01-25 | 19.605574 |
| 2025-01-26 | 19.566321 |
| 2025-01-27 | 19.563773 |
| 2025-01-28 | 19.601477 |
| 2025-01-29 | 19.630341 |
| 2025-01-30 | 19.623066 |
| 2025-01-31 | 19.627796 |
| 2025-02-01 | 19.640678 |
| 2025-02-02 | 19.565878 |
| 2025-02-03 | 19.669706 |
| 2025-02-04 | 19.671878 |
| 2025-02-05 | 19.681136 |
| 2025-02-06 | 19.692248 |
| 2025-02-07 | 19.658144 |
| 2025-02-08 | 19.622214 |
| 2025-02-09 | 19.631507 |
| 2025-02-10 | 19.744737 |
| 2025-02-11 | 19.789085 |
| 2025-02-12 | 19.770183 |
| 2025-02-13 | 19.790688 |
| 2025-02-14 | 19.796461 |
| 2025-02-15 | 19.639984 |
| 2025-02-16 | 19.647541 |
| 2025-02-17 | 19.629059 |
| 2025-02-18 | 19.627049 |
| 2025-02-19 | 19.672387 |
| 2025-02-20 | 19.689883 |
| 2025-02-21 | 19.699851 |
| 2025-02-22 | 19.715457 |
| 2025-02-23 | 19.647152 |
| 2025-02-24 | 19.706525 |
| 2025-02-25 | 19.686434 |
| 2025-02-26 | 19.692266 |
| 2025-02-27 | 19.685166 |
| 2025-02-28 | 19.666041 |
| 2025-03-01 | 19.659283 |
| 2025-03-02 | 19.528991 |
| 2025-03-03 | 19.664642 |
| 2025-03-04 | 19.667132 |
| 2025-03-05 | 19.64028 |
| 2025-03-06 | 19.582015 |
| 2025-03-07 | 19.56722 |
| 2025-03-08 | 19.570121 |
| 2025-03-09 | 19.585218 |
| 2025-03-10 | 19.609437 |
| 2025-03-11 | 19.612998 |
| 2025-03-12 | 19.61139 |
| 2025-03-13 | 19.619277 |
| 2025-03-14 | 19.616855 |
| 2025-03-15 | 19.616791 |
| 2025-03-16 | 19.616559 |
| 2025-03-17 | 19.563729 |
| 2025-03-18 | 19.540641 |
| 2025-03-19 | 19.553176 |
| 2025-03-20 | 19.561765 |
| 2025-03-21 | 19.563967 |
| 2025-03-22 | 19.640682 |
| 2025-03-23 | 19.54855 |
| 2025-03-25 | 19.557456 |
| 2025-03-26 | 19.577293 |
| 2025-03-27 | 19.585519 |
| 2025-03-28 | 19.592195 |
| 2025-03-29 | 19.637867 |
| 2025-03-30 | 19.648933 |
| 2025-03-31 | 19.649354 |
| 2025-04-01 | 19.520126 |
| 2025-04-02 | 19.448 |
| 2025-04-03 | 19.572901 |
| 2025-04-04 | 19.624373 |
| 2025-04-05 | 19.695 |
| 2025-04-06 | 19.635129 |
| 2025-04-07 | 19.649465 |
| 2025-04-08 | 19.738481 |
| 2025-04-09 | 19.750303 |
| 2025-04-10 | 19.761782 |
| 2025-04-11 | 19.791225 |
| 2025-04-12 | 19.807437 |
| 2025-04-13 | 19.743867 |
| 2025-04-14 | 19.783208 |
| 2025-04-15 | 19.784036 |
| 2025-04-16 | 19.809046 |
| 2025-04-17 | 19.745769 |
| 2025-04-18 | 19.746992 |
| 2025-04-19 | 19.776639 |
| 2025-04-20 | 19.717207 |
| 2025-04-21 | 19.750725 |
| 2025-04-22 | 19.756414 |
| 2025-04-23 | 19.781093 |
| 2025-04-24 | 19.811589 |
| 2025-04-25 | 19.828225 |
| 2025-04-26 | 19.808194 |
| 2025-04-27 | 19.810457 |
| 2025-04-28 | 19.790132 |
| 2025-04-29 | 19.785589 |
| 2025-04-30 | 19.793192 |
| 2025-05-01 | 19.804443 |
| 2025-05-02 | 19.831752 |
| 2025-05-03 | 19.864372 |
| 2025-05-04 | 19.855934 |
| 2025-05-05 | 19.897591 |
| 2025-05-06 | 19.873226 |
| 2025-05-08 | 19.858285 |
| 2025-05-09 | 19.836837 |
| 2025-05-10 | 19.833631 |
| 2025-05-11 | 19.880452 |
| 2025-05-12 | 19.81813 |
| 2025-05-13 | 19.774258 |
| 2025-05-14 | 19.746633 |
| 2025-05-15 | 19.731771 |
| 2025-05-17 | 19.748076 |
| 2025-05-18 | 19.74713 |
| 2025-05-19 | 19.809198 |
| 2025-05-20 | 19.838136 |
| 2025-05-21 | 19.744369 |
| 2025-05-22 | 19.744656 |
| 2025-05-23 | 19.710537 |
| 2025-05-24 | 19.701489 |
| 2025-05-25 | 19.66265 |
| 2025-05-26 | 19.641724 |
| 2025-05-27 | 19.667289 |
| 2025-05-28 | 19.693023 |
| 2025-05-29 | 19.709413 |
| 2025-05-30 | 19.703905 |
| 2025-05-31 | 19.714616 |
| 2025-06-01 | 19.694395 |
| 2025-06-02 | 19.67873 |
| 2025-06-03 | 19.708304 |
| 2025-06-04 | 19.745465 |
| 2025-06-05 | 19.725245 |
| 2025-06-06 | 19.723396 |
| 2025-06-07 | 19.738642 |
| 2025-06-08 | 19.716912 |
| 2025-06-09 | 19.755525 |
| 2025-06-10 | 19.755899 |
| 2025-06-11 | 19.759047 |
| 2025-06-12 | 19.775687 |
| 2025-06-13 | 19.825649 |
| 2025-06-14 | 19.737237 |
| 2025-06-15 | 19.627024 |
| 2025-06-16 | 19.743141 |
| 2025-06-17 | 19.729921 |
| 2025-06-18 | 19.68477 |
| 2025-06-19 | 19.668291 |
| 2025-06-20 | 19.699336 |
| 2025-06-21 | 19.723485 |
| 2025-06-22 | 19.719816 |
| 2025-06-23 | 19.743932 |
| 2025-06-24 | 19.711591 |
| 2025-06-25 | 19.743049 |
| 2025-06-26 | 19.694313 |
| 2025-06-27 | 19.80091 |
| 2025-06-28 | 19.827858 |
| 2025-06-29 | 19.821476 |
| 2025-06-30 | 19.804778 |
| 2025-07-01 | 19.825958 |
| 2025-07-02 | 19.847934 |
| 2025-07-03 | 19.761935 |
| 2025-07-04 | 19.787829 |
| 2025-07-05 | 19.744899 |
| 2025-07-06 | 19.744322 |
| 2025-07-07 | 19.751836 |
| 2025-07-08 | 19.730403 |
| 2025-07-09 | 19.736737 |
| 2025-07-10 | 19.717444 |
| 2025-07-11 | 19.758286 |
| 2025-07-12 | 19.842491 |
| 2025-07-13 | 19.757905 |
| 2025-07-14 | 19.767925 |
| 2025-07-15 | 19.803568 |
| 2025-07-16 | 19.780974 |
| 2025-07-17 | 19.783226 |
| 2025-07-18 | 19.789789 |
| 2025-07-19 | 19.787937 |
| 2025-07-20 | 19.727906 |
| 2025-07-21 | 19.801171 |
| 2025-07-22 | 19.732188 |
| 2025-07-23 | 19.762474 |
| 2025-07-24 | 19.772727 |
| 2025-07-25 | 19.760367 |
| 2025-07-26 | 19.813697 |
| 2025-07-27 | 19.758873 |
| 2025-07-28 | 19.710526 |
| 2025-07-29 | 19.697386 |
| 2025-07-30 | 19.831325 |
| 2025-07-31 | 19.80159 |
| 2025-08-01 | 19.791875 |
| 2025-08-02 | 19.821486 |
| 2025-08-03 | 19.818226 |
| 2025-08-04 | 19.819439 |
| 2025-08-05 | 19.578738 |
| 2025-08-06 | 19.572036 |
| 2025-08-07 | 19.690293 |
| 2025-08-08 | 19.68868 |
| 2025-08-09 | 19.825985 |
| 2025-08-10 | 19.793352 |
| 2025-08-11 | 19.782827 |
| 2025-08-12 | 19.817355 |
| 2025-08-13 | 19.790981 |
| 2025-08-14 | 19.797739 |
| 2025-08-15 | 19.783684 |
| 2025-08-16 | 19.86936 |
| 2025-08-17 | 19.878207 |
| 2025-08-18 | 19.818808 |
| 2025-08-19 | 19.911594 |
| 2025-08-20 | 19.924762 |
| 2025-08-21 | 19.90194 |
| 2025-08-22 | 19.952403 |
| 2025-08-23 | 19.901743 |
| 2025-08-24 | 19.858621 |
| 2025-08-25 | 19.916048 |
| 2025-08-26 | 19.958541 |
| 2025-08-27 | 19.982045 |
| 2025-08-28 | 19.931093 |
| 2025-08-29 | 19.912166 |
| 2025-08-30 | 19.966687 |
| 2025-08-31 | 19.98153 |
| 2025-09-01 | 19.884547 |
| 2025-09-02 | 19.944721 |
| 2025-09-03 | 19.913719 |
| 2025-09-04 | 19.880495 |
| 2025-09-05 | 19.923361 |
| 2025-09-06 | 19.948753 |
| 2025-09-07 | 19.949617 |
| 2025-09-08 | 19.882824 |
| 2025-09-09 | 19.936841 |
| 2025-09-10 | 19.989455 |
| 2025-09-11 | 19.957141 |
| 2025-09-13 | 20.00608 |
| 2025-09-14 | 20.005031 |
| 2025-09-15 | 20.036295 |
| 2025-09-16 | 20.034748 |
| 2025-09-17 | 19.996171 |
| 2025-09-18 | 20.036219 |
| 2025-09-19 | 20.025978 |
| 2025-09-20 | 20.008382 |
| 2025-09-21 | 20.000884 |
| 2025-09-22 | 20.073968 |
| 2025-09-23 | 20.0172 |
| 2025-09-24 | 20.010073 |
| 2025-09-25 | 19.948149 |
| 2025-09-26 | 20.018749 |
| 2025-09-27 | 19.997005 |
| 2025-09-28 | 19.971443 |
| 2025-09-29 | 19.882125 |
| 2025-09-30 | 20.015021 |
| 2025-10-01 | 20.00321 |
| 2025-10-02 | 20.005523 |
| 2025-10-03 | 19.988011 |
| 2025-10-04 | 20.014555 |
| 2025-10-05 | 19.991552 |
| 2025-10-06 | 20.071773 |
| 2025-10-07 | 19.940849 |
| 2025-10-08 | 19.970528 |
| 2025-10-09 | 19.970299 |
| 2025-10-10 | 19.972561 |
| 2025-10-11 | 20.045201 |
| 2025-10-12 | 20.030896 |
| 2025-10-13 | 19.986616 |
| 2025-10-14 | 20.076159 |
| 2025-10-15 | 20.020395 |
| 2025-10-16 | 20.019169 |
| 2025-10-17 | 20.029027 |
| 2025-10-18 | 20.080967 |
| 2025-10-19 | 20.069548 |
| 2025-10-20 | 20.130512 |
| 2025-10-21 | 20.101662 |
| 2025-10-22 | 20.099266 |
| 2025-10-23 | 20.080096 |
| 2025-10-24 | 20.026026 |
| 2025-10-25 | 20.040955 |
| 2025-10-26 | 20.042322 |
| 2025-10-27 | 20.008547 |
| 2025-10-28 | 20.035517 |
| 2025-10-29 | 20.038649 |
| 2025-10-30 | 19.989443 |
| 2025-10-31 | 19.970024 |
| 2025-11-01 | 20.034651 |
| 2025-11-02 | 20.033937 |
| 2025-11-03 | 20.066811 |
| 2025-11-04 | 20.0273 |
| 2025-11-05 | 20.044825 |
| 2025-11-06 | 20.056379 |
| 2025-11-07 | 20.038783 |
| 2025-11-08 | 20.036852 |
| 2025-11-09 | 20.021144 |
| 2025-11-10 | 20.016006 |
| 2025-11-11 | 20.08567 |
| 2025-11-12 | 20.068154 |
| 2025-11-13 | 20.088456 |
| 2025-11-14 | 20.057728 |
| 2025-11-15 | 20.033409 |
| 2025-11-16 | 20.014376 |
| 2025-11-17 | 20.053751 |
| 2025-11-18 | 20.024451 |
| 2025-11-19 | 20.007198 |
| 2025-11-20 | 20.031231 |
| 2025-11-21 | 20.039489 |
| 2025-11-22 | 20.019999 |
| 2025-11-23 | 19.947069 |
| 2025-11-24 | 20.050529 |
| 2025-11-25 | 20.035652 |
| 2025-11-26 | 20.012414 |
| 2025-11-27 | 20.017504 |
| 2025-11-28 | 19.995834 |
| 2025-11-29 | 20.003786 |
| 2025-11-30 | 19.997799 |
| 2025-12-01 | 19.895331 |
| 2025-12-02 | 20.006901 |
| 2025-12-03 | 20.008348 |
| 2025-12-04 | 20.009115 |
| 2025-12-05 | 19.977935 |
| 2025-12-06 | 19.99591 |
| 2025-12-07 | 19.977244 |
| 2025-12-08 | 19.976439 |
| 2025-12-09 | 20.005547 |
| 2025-12-11 | 19.934621 |
| 2025-12-12 | 19.955363 |
| 2025-12-13 | 19.984765 |
| 2025-12-14 | 19.981984 |
| 2025-12-15 | 19.951247 |
| 2025-12-16 | 19.943181 |
| 2025-12-17 | 20.014468 |
| 2025-12-18 | 19.96764 |
| 2025-12-19 | 19.961735 |
| 2025-12-20 | 19.968134 |
| 2025-12-21 | 19.925664 |
| 2025-12-22 | 19.949926 |
| 2025-12-23 | 19.873459 |
| 2025-12-24 | 19.930362 |
| 2025-12-25 | 19.913648 |
| 2025-12-26 | 19.91417 |
| 2025-12-27 | 19.981301 |
| 2025-12-28 | 19.94497 |
| 2025-12-29 | 19.912352 |
| 2025-12-30 | 19.870213 |
| 2025-12-31 | 19.861772 |
| 2026-01-01 | 19.832118 |
| 2026-01-02 | 19.811683 |
| 2026-01-03 | 19.919466 |
| 2026-01-04 | 19.884306 |
| 2026-01-05 | 19.834758 |
| 2026-01-06 | 19.790375 |
| 2026-01-07 | 19.80641 |
| 2026-01-08 | 19.778098 |
| 2026-01-09 | 19.771302 |
| 2026-01-10 | 19.763182 |
| 2026-01-11 | 19.73054 |
| 2026-01-12 | 19.714138 |
| 2026-01-13 | 19.754 |
| 2026-01-14 | 19.688131 |
| 2026-01-15 | 19.679802 |
| 2026-01-16 | 19.660835 |
| 2026-01-17 | 19.674352 |
| 2026-01-18 | 19.64669 |
| 2026-01-19 | 19.638067 |
| 2026-01-20 | 19.625435 |
| 2026-01-21 | 19.611663 |
| 2026-01-22 | 19.613795 |
| 2026-01-23 | 19.561481 |
| 2026-01-24 | 19.651157 |
| 2026-01-25 | 19.623237 |
| 2026-01-26 | 19.476424 |
| 2026-01-27 | 19.501036 |
| 2026-01-28 | 19.499183 |
| 2026-01-29 | 19.506301 |
| 2026-01-30 | 19.531137 |
| 2026-01-31 | 19.53066 |
| 2026-02-01 | 19.506233 |
| 2026-02-02 | 19.59174 |
| 2026-02-03 | 19.570049 |
| 2026-02-04 | 19.479871 |
| 2026-02-05 | 19.49738 |
| 2026-02-06 | 19.451223 |
| 2026-02-07 | 19.483013 |
| 2026-02-08 | 19.41001 |
| 2026-02-09 | 19.393094 |
| 2026-02-10 | 19.368045 |
| 2026-02-11 | 19.443042 |
| 2026-02-12 | 19.432585 |
| 2026-02-13 | 19.432334 |
| 2026-02-14 | 19.413679 |
| 2026-02-15 | 19.386187 |
| 2026-02-16 | 19.430621 |
| 2026-02-17 | 19.454494 |
| 2026-02-18 | 19.358637 |
| 2026-02-19 | 19.408726 |
| 2026-02-20 | 19.373668 |
| 2026-02-21 | 19.373418 |
| 2026-02-22 | 19.373177 |
| 2026-02-23 | 19.259816 |
| 2026-02-24 | 19.325351 |
| 2026-02-25 | 19.366976 |
| 2026-02-26 | 19.272281 |
| 2026-02-27 | 19.354531 |
| 2026-02-28 | 19.365089 |
| 2026-03-01 | 19.372217 |
| 2026-03-02 | 19.371406 |
| 2026-03-03 | 19.479078 |
| 2026-03-04 | 19.426634 |
| 2026-03-05 | 19.401814 |
| 2026-03-06 | 19.395927 |
| 2026-03-07 | 19.405599 |
| 2026-03-08 | 19.400396 |
| 2026-03-09 | 19.450451 |
| 2026-03-10 | 19.347806 |
| 2026-03-11 | 19.47284 |
| 2026-03-12 | 19.508673 |
| 2026-03-13 | 19.478073 |
| 2026-03-14 | 19.458717 |
| 2026-03-15 | 19.498008 |
| 2026-03-16 | 19.466495 |
| 2026-03-17 | 19.472194 |
| 2026-03-18 | 19.43593 |
| 2026-03-19 | 19.567736 |
| 2026-03-20 | 19.461103 |
| 2026-03-21 | 19.50372 |
| 2026-03-22 | 19.49352 |
| 2026-03-23 | 19.503652 |
| 2026-03-24 | 19.473417 |
| 2026-03-25 | 19.524434 |
| 2026-03-26 | 19.629113 |
| 2026-03-27 | 19.456863 |
| 2026-03-28 | 19.508335 |
| 2026-03-29 | 19.58294 |
| 2026-03-30 | 19.513053 |
| 2026-03-31 | 19.59542 |
| 2026-04-01 | 19.582965 |
| 2026-04-02 | 19.591103 |
| 2026-04-03 | 19.484915 |
| 2026-04-04 | 19.530059 |
| 2026-04-05 | 19.533374 |
| 2026-04-06 | 19.483112 |
| 2026-04-07 | 19.473596 |
| 2026-04-08 | 19.408662 |
| 2026-04-09 | 19.5118 |
| 2026-04-10 | 19.592915 |
| 2026-04-11 | 19.601241 |
| 2026-04-12 | 19.598899 |
| 2026-04-13 | 19.598899 |
| 2026-04-14 | 19.571549 |
| 2026-04-15 | 19.570144 |
| 2026-04-16 | 19.554189 |
| 2026-04-17 | 19.590132 |
| 2026-04-18 | 19.601087 |
| 2026-04-19 | 19.600588 |
| 2026-04-20 | 19.600671 |
| 2026-04-21 | 19.640186 |
| 2026-04-22 | 19.639779 |
| 2026-04-23 | 19.637628 |
| 2026-04-24 | 19.566608 |
| 2026-04-25 | 19.555296 |
| 2026-04-26 | 19.555296 |
| 2026-04-27 | 19.555296 |
| 2026-04-28 | 19.556127 |
| 2026-04-29 | 19.519513 |
| 2026-04-30 | 19.424902 |
| 2026-05-01 | 19.418674 |
| 2026-05-02 | 19.418674 |
| 2026-05-03 | 19.418674 |
| 2026-05-04 | 19.418674 |
| 2026-05-05 | 19.523068 |
| 2026-05-06 | 19.495148 |
| 2026-05-07 | 19.584821 |
| 2026-05-08 | 19.527562 |
| 2026-05-09 | 19.547088 |
| 2026-05-10 | 19.547088 |
| 2026-05-11 | 19.547089 |
| 2026-05-12 | 19.564791 |
| 2026-05-14 | 19.604846 |
| 2026-05-15 | 19.683867 |
| 2026-05-16 | 19.572604 |
| 2026-05-17 | 19.558665 |
| 2026-05-18 | 19.590876 |
| 2026-05-19 | 19.603573 |
| 2026-05-20 | 19.608749 |
| 2026-05-21 | 19.61549 |
| 2026-05-23 | 19.531256 |
| 2026-05-24 | 19.493941 |
| 2026-05-25 | 19.490249 |
| 2026-05-26 | 19.51579 |
| 2026-05-27 | 19.509136 |
| 2026-05-28 | 19.537495 |
| 2026-05-29 | 19.459825 |
| 2026-05-30 | 19.487491 |
| 2026-05-31 | 19.47605 |
| 2026-06-01 | 19.497731 |
| 2026-06-02 | 19.530548 |
| 2026-06-03 | 19.500071 |
| 2026-06-04 | 19.533497 |
| 2026-06-05 | 19.601101 |
| 2026-06-06 | 19.545803 |
| 2026-06-09 | 19.54111 |
| 2026-06-10 | 19.583774 |
| 2026-06-11 | 19.568835 |
| 2026-06-12 | 19.552852 |
| 2026-06-13 | 19.577389 |
| 2026-06-14 | 19.578585 |
| 2026-06-15 | 19.611375 |
| 2026-06-16 | 19.641442 |
| 2026-06-17 | 19.62744 |
| 2026-06-18 | 19.628032 |
| 2026-06-19 | 19.597621 |
| 2026-06-20 | 19.56057 |
| 2026-06-21 | 19.550361 |
| 2026-06-22 | 19.561902 |
| 2026-06-23 | 19.587795 |
| 2026-06-24 | 19.538722 |
| 2026-06-25 | 19.496446 |
| 2026-06-26 | 19.494926 |
| 2026-06-27 | 19.504934 |
| 2026-06-28 | 19.489124 |
| 2026-06-29 | 19.522876 |
| 2026-06-30 | 19.469882 |
| 2026-07-01 | 19.487971 |
| 2026-07-02 | 19.464996 |
| 2026-07-03 | 19.420937 |
| 2026-07-04 | 19.550045 |
| 2026-07-05 | 19.54073 |
| 2026-07-06 | 19.610805 |
| 2026-07-07 | 19.54423 |
| 2026-07-08 | 19.541598 |
| 2026-07-09 | 19.589295 |
| 2026-07-10 | 19.673344 |
| 2026-07-11 | 19.600669 |
| 2026-07-12 | 19.634189 |
| 2026-07-13 | 19.634983 |
| 2026-07-14 | 19.699222 |
| 2026-07-15 | 19.575397 |
| 2026-07-16 | 19.534623 |
| 2026-07-17 | 19.663183 |
| 2026-07-18 | 19.597962 |
| 2026-07-19 | 19.582924 |
| 2026-07-20 | 19.60226 |
| 2026-07-21 | 19.649374 |
| 2026-07-22 | 19.639563 |
| 2026-07-23 | 19.625717 |
| 2026-07-24 | 19.598248 |
| 2026-07-25 | 19.567971 |
| 2026-07-26 | 19.557107 |
| 2026-07-27 | 19.602684 |
| 2026-07-28 | 19.620991 |
| 2026-07-29 | 19.549826 |
| 2026-07-30 | 19.480304 |
| 2026-07-31 | 19.497454 |
| 2026-08-01 | 19.594197 |
| 2026-08-02 | 19.551046 |
| 2026-08-03 | 19.535803 |
| 2026-08-04 | 19.620127 |
| 2026-08-05 | 19.542977 |
| 2026-08-06 | 19.629552 |
| 2026-08-07 | 19.653134 |
| 2026-08-08 | 19.626351 |
| 2026-08-09 | 19.628293 |
| 2026-08-10 | 19.600025 |
| 2026-08-11 | 19.665942 |
| 2026-08-12 | 19.569203 |
| 2026-08-13 | 19.594081 |
| 2026-08-14 | 19.559413 |
| 2026-08-15 | 19.586252 |
| 2026-08-16 | 19.54019 |
| 2026-08-17 | 19.552598 |
| 2026-08-18 | 19.618031 |
| 2026-08-20 | 19.448674 |
| 2026-08-21 | 19.607212 |
| 2026-08-22 | 19.584597 |
| 2026-08-23 | 19.567776 |
| 2026-08-24 | 19.687983 |
| 2026-08-25 | 19.592937 |
| 2026-08-26 | 19.631895 |
| 2026-08-27 | 19.630729 |
| 2026-08-28 | 19.637437 |
| 2026-08-29 | 19.578811 |
| 2026-08-30 | 19.563745 |
| 2026-08-31 | 19.726848 |
| 2026-09-01 | 19.589358 |
| 2026-09-02 | 19.575868 |
| 2026-09-03 | 19.591966 |
| 2026-09-04 | 19.586184 |
| 2026-09-05 | 19.575459 |
| 2026-09-06 | 19.579465 |
| 2026-09-07 | 19.635497 |
| 2026-09-08 | 19.646808 |
| 2026-09-09 | 19.607249 |
| 2026-09-10 | 19.531659 |
| 2026-09-11 | 19.595839 |
| 2026-09-12 | 19.546782 |
| 2026-09-13 | 19.54765 |
| 2026-09-14 | 19.555126 |
| 2026-09-15 | 19.50818 |
| 2026-09-16 | 19.487826 |
| 2026-09-17 | 19.62837 |
| 2026-09-18 | 19.528445 |
| 2026-09-19 | 19.516219 |
| 2026-09-20 | 19.498998 |
| 2026-09-21 | 19.51157 |
| 2026-09-22 | 19.511658 |
| 2026-09-23 | 19.516425 |
| 2026-09-24 | 19.548878 |
| 2026-09-25 | 19.522634 |
| 2026-09-26 | 19.578608 |
| 2026-09-27 | 19.559032 |
| 2026-09-28 | 19.579969 |
| 2026-09-30 | 19.584152 |
| 2026-10-02 | 19.58625 |
| 2026-10-03 | 19.586176 |
| 2026-10-05 | 19.572166 |
| 2026-10-06 | 19.577873 |
| 2026-10-07 | 19.643563 |
| 2026-10-08 | 19.637303 |
| 2026-10-09 | 19.585113 |
| 2026-10-10 | 19.606849 |
| 2026-10-11 | 19.598878 |
| 2026-10-12 | 19.61447 |
| 2026-10-13 | 19.588447 |
| 2026-10-14 | 19.588805 |
| 2026-10-15 | 19.623542 |
| 2026-10-16 | 19.664066 |
| 2026-10-17 | 19.603041 |
| 2026-10-18 | 19.598703 |
| 2026-10-19 | 19.695684 |
| 2026-10-20 | 19.646435 |
| 2026-10-21 | 19.624893 |
| 2026-10-22 | 19.646643 |
| 2026-10-23 | 19.6543 |
| 2026-10-24 | 19.657097 |
| 2026-10-25 | 19.617645 |
| 2026-10-26 | 19.616116 |
| 2026-10-27 | 19.650032 |
| 2026-10-28 | 19.681831 |
| 2026-10-29 | 19.613645 |
| 2026-10-30 | 19.636223 |
| 2026-10-31 | 19.651434 |
| 2026-11-01 | 19.645614 |
High
20.1305
Low
19.2598
Average
19.6920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/JMD API questions
How do I get the MOP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/JMD rate in rates.JMD.
How far back does MOP/JMD historical data go?
Daily MOP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.