MOP to INR exchange rate API
Pataca to Indian Rupee · quoted 2026-10-18
11.7546
▲ +11.92% over 2Y
1 MOP = 11.7546 INR · 1 INR = 0.08507 MOP · Get this rate via the API
1 MOP buys 11.7546 INR as of 2026-10-18, so 1 INR buys 0.08507 MOP. Over the last 2 years, MOP/INR traded between 10.4958 and 12.0010, averaged 11.1413 and rose 11.92%. The API holds daily MOP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-18 | 10.502514 |
| 2024-10-19 | 10.504921 |
| 2024-10-20 | 10.536875 |
| 2024-10-21 | 10.507084 |
| 2024-10-22 | 10.499614 |
| 2024-10-23 | 10.50215 |
| 2024-10-24 | 10.504755 |
| 2024-10-25 | 10.506838 |
| 2024-10-26 | 10.507965 |
| 2024-10-27 | 10.539845 |
| 2024-10-28 | 10.501716 |
| 2024-10-29 | 10.502648 |
| 2024-10-30 | 10.506266 |
| 2024-10-31 | 10.503251 |
| 2024-11-01 | 10.497209 |
| 2024-11-02 | 10.495817 |
| 2024-11-03 | 10.542394 |
| 2024-11-04 | 10.501955 |
| 2024-11-05 | 10.504605 |
| 2024-11-06 | 10.53004 |
| 2024-11-07 | 10.528754 |
| 2024-11-08 | 10.540742 |
| 2024-11-09 | 10.538382 |
| 2024-11-10 | 10.580761 |
| 2024-11-11 | 10.538605 |
| 2024-11-12 | 10.535817 |
| 2024-11-13 | 10.533645 |
| 2024-11-14 | 10.538234 |
| 2024-11-15 | 10.531241 |
| 2024-11-16 | 10.535608 |
| 2024-11-17 | 10.57262 |
| 2024-11-18 | 10.52784 |
| 2024-11-19 | 10.529609 |
| 2024-11-20 | 10.524149 |
| 2024-11-21 | 10.538039 |
| 2024-11-22 | 10.535392 |
| 2024-11-23 | 10.530913 |
| 2024-11-24 | 10.565563 |
| 2024-11-25 | 10.516079 |
| 2024-11-26 | 10.515604 |
| 2024-11-27 | 10.531902 |
| 2024-11-28 | 10.538252 |
| 2024-11-29 | 10.548819 |
| 2024-11-30 | 10.55441 |
| 2024-12-01 | 10.588283 |
| 2024-12-02 | 10.566915 |
| 2024-12-03 | 10.564739 |
| 2024-12-04 | 10.572794 |
| 2024-12-05 | 10.562846 |
| 2024-12-06 | 10.56624 |
| 2024-12-07 | 10.567453 |
| 2024-12-08 | 10.613568 |
| 2024-12-09 | 10.590759 |
| 2024-12-10 | 10.600821 |
| 2024-12-11 | 10.595257 |
| 2024-12-12 | 10.598784 |
| 2024-12-13 | 10.587814 |
| 2024-12-14 | 10.590655 |
| 2024-12-15 | 10.631471 |
| 2024-12-16 | 10.600222 |
| 2024-12-17 | 10.604697 |
| 2024-12-18 | 10.613332 |
| 2024-12-19 | 10.631801 |
| 2024-12-20 | 10.686921 |
| 2024-12-21 | 10.601612 |
| 2024-12-22 | 10.657211 |
| 2024-12-23 | 10.633423 |
| 2024-12-24 | 10.641213 |
| 2024-12-25 | 10.661588 |
| 2024-12-26 | 10.671836 |
| 2024-12-27 | 10.686712 |
| 2024-12-28 | 10.676077 |
| 2024-12-29 | 10.701509 |
| 2024-12-30 | 10.688485 |
| 2024-12-31 | 10.702575 |
| 2025-01-01 | 10.694366 |
| 2025-01-02 | 10.712636 |
| 2025-01-03 | 10.707697 |
| 2025-01-04 | 10.709361 |
| 2025-01-05 | 10.716518 |
| 2025-01-06 | 10.685885 |
| 2025-01-07 | 10.709861 |
| 2025-01-08 | 10.7263 |
| 2025-01-09 | 10.713663 |
| 2025-01-10 | 10.732282 |
| 2025-01-11 | 10.742426 |
| 2025-01-12 | 10.735122 |
| 2025-01-13 | 10.809309 |
| 2025-01-14 | 10.797815 |
| 2025-01-15 | 10.773256 |
| 2025-01-16 | 10.798455 |
| 2025-01-17 | 10.79704 |
| 2025-01-18 | 10.795758 |
| 2025-01-19 | 10.808185 |
| 2025-01-20 | 10.790905 |
| 2025-01-21 | 10.803171 |
| 2025-01-22 | 10.769312 |
| 2025-01-23 | 10.77546 |
| 2025-01-24 | 10.752608 |
| 2025-01-25 | 10.74519 |
| 2025-01-26 | 10.759357 |
| 2025-01-27 | 10.75375 |
| 2025-01-28 | 10.787218 |
| 2025-01-29 | 10.787435 |
| 2025-01-30 | 10.789794 |
| 2025-01-31 | 10.789454 |
| 2025-02-01 | 10.799491 |
| 2025-02-02 | 10.801302 |
| 2025-02-03 | 10.845382 |
| 2025-02-04 | 10.852129 |
| 2025-02-05 | 10.8903 |
| 2025-02-06 | 10.924003 |
| 2025-02-07 | 10.909128 |
| 2025-02-08 | 10.940202 |
| 2025-02-09 | 10.918574 |
| 2025-02-10 | 10.900502 |
| 2025-02-11 | 10.810169 |
| 2025-02-12 | 10.823789 |
| 2025-02-13 | 10.84156 |
| 2025-02-14 | 10.80513 |
| 2025-02-15 | 10.809588 |
| 2025-02-16 | 10.823582 |
| 2025-02-17 | 10.840373 |
| 2025-02-18 | 10.8497 |
| 2025-02-19 | 10.845364 |
| 2025-02-20 | 10.808979 |
| 2025-02-21 | 10.819413 |
| 2025-02-22 | 10.832212 |
| 2025-02-23 | 10.831975 |
| 2025-02-24 | 10.835448 |
| 2025-02-25 | 10.886187 |
| 2025-02-26 | 10.884892 |
| 2025-02-27 | 10.885369 |
| 2025-02-28 | 10.908004 |
| 2025-03-01 | 10.917623 |
| 2025-03-02 | 10.924958 |
| 2025-03-03 | 10.89721 |
| 2025-03-04 | 10.878482 |
| 2025-03-05 | 10.872119 |
| 2025-03-06 | 10.880491 |
| 2025-03-07 | 10.863349 |
| 2025-03-08 | 10.886548 |
| 2025-03-09 | 10.86475 |
| 2025-03-10 | 10.908203 |
| 2025-03-11 | 10.896469 |
| 2025-03-12 | 10.894163 |
| 2025-03-13 | 10.875914 |
| 2025-03-14 | 10.858831 |
| 2025-03-15 | 10.861367 |
| 2025-03-16 | 10.873927 |
| 2025-03-17 | 10.842175 |
| 2025-03-18 | 10.815566 |
| 2025-03-19 | 10.785414 |
| 2025-03-20 | 10.789463 |
| 2025-03-21 | 10.746203 |
| 2025-03-22 | 10.741809 |
| 2025-03-23 | 10.775062 |
| 2025-03-25 | 10.701949 |
| 2025-03-26 | 10.695676 |
| 2025-03-27 | 10.705151 |
| 2025-03-28 | 10.678758 |
| 2025-03-29 | 10.676723 |
| 2025-03-30 | 10.677562 |
| 2025-03-31 | 10.661408 |
| 2025-04-01 | 10.685272 |
| 2025-04-02 | 10.667546 |
| 2025-04-03 | 10.637266 |
| 2025-04-04 | 10.659836 |
| 2025-04-05 | 10.675024 |
| 2025-04-06 | 10.668274 |
| 2025-04-07 | 10.712458 |
| 2025-04-08 | 10.773169 |
| 2025-04-09 | 10.834983 |
| 2025-04-10 | 10.777739 |
| 2025-04-11 | 10.776234 |
| 2025-04-12 | 10.781641 |
| 2025-04-13 | 10.77798 |
| 2025-04-14 | 10.763627 |
| 2025-04-15 | 10.747581 |
| 2025-04-16 | 10.719875 |
| 2025-04-17 | 10.68278 |
| 2025-04-18 | 10.670071 |
| 2025-04-19 | 10.686162 |
| 2025-04-20 | 10.689062 |
| 2025-04-21 | 10.661984 |
| 2025-04-22 | 10.660249 |
| 2025-04-23 | 10.688325 |
| 2025-04-24 | 10.678284 |
| 2025-04-25 | 10.690526 |
| 2025-04-26 | 10.684559 |
| 2025-04-27 | 10.695859 |
| 2025-04-28 | 10.640943 |
| 2025-04-29 | 10.654947 |
| 2025-04-30 | 10.576841 |
| 2025-05-01 | 10.576751 |
| 2025-05-02 | 10.551516 |
| 2025-05-03 | 10.583102 |
| 2025-05-04 | 10.599965 |
| 2025-05-05 | 10.559351 |
| 2025-05-06 | 10.569312 |
| 2025-05-08 | 10.691154 |
| 2025-05-09 | 10.665567 |
| 2025-05-10 | 10.664031 |
| 2025-05-11 | 10.663396 |
| 2025-05-12 | 10.592866 |
| 2025-05-13 | 10.634816 |
| 2025-05-14 | 10.625835 |
| 2025-05-15 | 10.632006 |
| 2025-05-17 | 10.630887 |
| 2025-05-18 | 10.635878 |
| 2025-05-19 | 10.607624 |
| 2025-05-20 | 10.618786 |
| 2025-05-21 | 10.611434 |
| 2025-05-22 | 10.666412 |
| 2025-05-23 | 10.593989 |
| 2025-05-24 | 10.561576 |
| 2025-05-25 | 10.56515 |
| 2025-05-26 | 10.545448 |
| 2025-05-27 | 10.578383 |
| 2025-05-28 | 10.574495 |
| 2025-05-29 | 10.588782 |
| 2025-05-30 | 10.595951 |
| 2025-05-31 | 10.589524 |
| 2025-06-01 | 10.599145 |
| 2025-06-02 | 10.570108 |
| 2025-06-03 | 10.598352 |
| 2025-06-04 | 10.629908 |
| 2025-06-05 | 10.620904 |
| 2025-06-06 | 10.609612 |
| 2025-06-07 | 10.612716 |
| 2025-06-08 | 10.614757 |
| 2025-06-09 | 10.598066 |
| 2025-06-10 | 10.586927 |
| 2025-06-11 | 10.580668 |
| 2025-06-12 | 10.580477 |
| 2025-06-13 | 10.649669 |
| 2025-06-14 | 10.648612 |
| 2025-06-15 | 10.657364 |
| 2025-06-16 | 10.641531 |
| 2025-06-17 | 10.668071 |
| 2025-06-18 | 10.688765 |
| 2025-06-19 | 10.727901 |
| 2025-06-20 | 10.712697 |
| 2025-06-21 | 10.711843 |
| 2025-06-22 | 10.714881 |
| 2025-06-23 | 10.730974 |
| 2025-06-24 | 10.639779 |
| 2025-06-25 | 10.648847 |
| 2025-06-26 | 10.606544 |
| 2025-06-27 | 10.575937 |
| 2025-06-28 | 10.575611 |
| 2025-06-29 | 10.581135 |
| 2025-06-30 | 10.612092 |
| 2025-07-01 | 10.582631 |
| 2025-07-02 | 10.595455 |
| 2025-07-03 | 10.559419 |
| 2025-07-04 | 10.564385 |
| 2025-07-05 | 10.572263 |
| 2025-07-06 | 10.572911 |
| 2025-07-07 | 10.627647 |
| 2025-07-08 | 10.595633 |
| 2025-07-09 | 10.601161 |
| 2025-07-10 | 10.60705 |
| 2025-07-11 | 10.614638 |
| 2025-07-12 | 10.615753 |
| 2025-07-13 | 10.621274 |
| 2025-07-14 | 10.636645 |
| 2025-07-15 | 10.6196 |
| 2025-07-16 | 10.636022 |
| 2025-07-17 | 10.646369 |
| 2025-07-18 | 10.654791 |
| 2025-07-19 | 10.659045 |
| 2025-07-20 | 10.664738 |
| 2025-07-21 | 10.672439 |
| 2025-07-22 | 10.689199 |
| 2025-07-23 | 10.688583 |
| 2025-07-24 | 10.685228 |
| 2025-07-25 | 10.699678 |
| 2025-07-26 | 10.699494 |
| 2025-07-27 | 10.704084 |
| 2025-07-28 | 10.723941 |
| 2025-07-29 | 10.741749 |
| 2025-07-30 | 10.820695 |
| 2025-07-31 | 10.837663 |
| 2025-08-01 | 10.822414 |
| 2025-08-02 | 10.783808 |
| 2025-08-03 | 10.800423 |
| 2025-08-04 | 10.841347 |
| 2025-08-05 | 10.856476 |
| 2025-08-06 | 10.849458 |
| 2025-08-07 | 10.822304 |
| 2025-08-08 | 10.837007 |
| 2025-08-09 | 10.84261 |
| 2025-08-10 | 10.841627 |
| 2025-08-11 | 10.851466 |
| 2025-08-12 | 10.847421 |
| 2025-08-13 | 10.815647 |
| 2025-08-14 | 10.832055 |
| 2025-08-15 | 10.827153 |
| 2025-08-16 | 10.858165 |
| 2025-08-17 | 10.873439 |
| 2025-08-18 | 10.83839 |
| 2025-08-19 | 10.831387 |
| 2025-08-20 | 10.833243 |
| 2025-08-21 | 10.851619 |
| 2025-08-22 | 10.876955 |
| 2025-08-23 | 10.849813 |
| 2025-08-24 | 10.851883 |
| 2025-08-25 | 10.882324 |
| 2025-08-26 | 10.892842 |
| 2025-08-27 | 10.946601 |
| 2025-08-28 | 10.916602 |
| 2025-08-29 | 10.995861 |
| 2025-08-30 | 10.97996 |
| 2025-08-31 | 10.991437 |
| 2025-09-01 | 10.984551 |
| 2025-09-02 | 10.980839 |
| 2025-09-03 | 10.941522 |
| 2025-09-04 | 10.970632 |
| 2025-09-05 | 10.984004 |
| 2025-09-06 | 10.982179 |
| 2025-09-07 | 10.996148 |
| 2025-09-08 | 10.960798 |
| 2025-09-09 | 10.984743 |
| 2025-09-10 | 10.984206 |
| 2025-09-11 | 11.020852 |
| 2025-09-13 | 11.015132 |
| 2025-09-14 | 11.026688 |
| 2025-09-15 | 11.004024 |
| 2025-09-16 | 10.9897 |
| 2025-09-17 | 10.964341 |
| 2025-09-18 | 10.998828 |
| 2025-09-19 | 11.002914 |
| 2025-09-20 | 11.001262 |
| 2025-09-21 | 11.010026 |
| 2025-09-22 | 11.029013 |
| 2025-09-23 | 11.088931 |
| 2025-09-24 | 11.076839 |
| 2025-09-25 | 11.068594 |
| 2025-09-26 | 11.065243 |
| 2025-09-27 | 11.06598 |
| 2025-09-28 | 11.081798 |
| 2025-09-29 | 11.074289 |
| 2025-09-30 | 11.075765 |
| 2025-10-01 | 11.069241 |
| 2025-10-02 | 11.069506 |
| 2025-10-03 | 11.075556 |
| 2025-10-04 | 11.073231 |
| 2025-10-05 | 11.090578 |
| 2025-10-06 | 11.076935 |
| 2025-10-07 | 11.071573 |
| 2025-10-08 | 11.070926 |
| 2025-10-09 | 11.080381 |
| 2025-10-10 | 11.069 |
| 2025-10-11 | 11.072494 |
| 2025-10-12 | 11.079556 |
| 2025-10-13 | 11.066505 |
| 2025-10-14 | 11.085063 |
| 2025-10-15 | 10.996107 |
| 2025-10-16 | 10.981585 |
| 2025-10-17 | 10.997768 |
| 2025-10-18 | 11.00418 |
| 2025-10-19 | 11.024904 |
| 2025-10-20 | 10.987052 |
| 2025-10-21 | 10.995379 |
| 2025-10-22 | 11.044144 |
| 2025-10-23 | 10.972603 |
| 2025-10-24 | 10.966843 |
| 2025-10-25 | 10.973353 |
| 2025-10-26 | 11.003627 |
| 2025-10-27 | 11.029253 |
| 2025-10-28 | 11.038609 |
| 2025-10-29 | 11.026064 |
| 2025-10-30 | 11.085563 |
| 2025-10-31 | 11.088052 |
| 2025-11-01 | 11.096733 |
| 2025-11-02 | 11.114663 |
| 2025-11-03 | 11.089695 |
| 2025-11-04 | 11.078649 |
| 2025-11-05 | 11.069165 |
| 2025-11-06 | 11.060814 |
| 2025-11-07 | 11.073432 |
| 2025-11-08 | 11.065531 |
| 2025-11-09 | 11.096339 |
| 2025-11-10 | 11.072102 |
| 2025-11-11 | 11.051919 |
| 2025-11-12 | 11.070702 |
| 2025-11-13 | 11.080949 |
| 2025-11-14 | 11.078676 |
| 2025-11-15 | 11.078049 |
| 2025-11-16 | 11.105625 |
| 2025-11-17 | 11.066698 |
| 2025-11-18 | 11.059077 |
| 2025-11-19 | 11.029696 |
| 2025-11-20 | 11.06188 |
| 2025-11-21 | 11.177981 |
| 2025-11-22 | 11.178459 |
| 2025-11-23 | 11.210898 |
| 2025-11-24 | 11.12165 |
| 2025-11-25 | 11.133085 |
| 2025-11-26 | 11.135176 |
| 2025-11-27 | 11.15982 |
| 2025-11-28 | 11.165103 |
| 2025-11-29 | 11.143248 |
| 2025-11-30 | 11.183677 |
| 2025-12-01 | 11.163689 |
| 2025-12-02 | 11.210076 |
| 2025-12-03 | 11.248006 |
| 2025-12-04 | 11.212355 |
| 2025-12-05 | 11.218213 |
| 2025-12-06 | 11.218993 |
| 2025-12-07 | 11.250375 |
| 2025-12-08 | 11.233238 |
| 2025-12-09 | 11.212 |
| 2025-12-11 | 11.271906 |
| 2025-12-12 | 11.292531 |
| 2025-12-13 | 11.293858 |
| 2025-12-14 | 11.321898 |
| 2025-12-15 | 11.319512 |
| 2025-12-16 | 11.349793 |
| 2025-12-17 | 11.280908 |
| 2025-12-18 | 11.262463 |
| 2025-12-19 | 11.190619 |
| 2025-12-20 | 11.176586 |
| 2025-12-21 | 11.212816 |
| 2025-12-22 | 11.185333 |
| 2025-12-23 | 11.179206 |
| 2025-12-24 | 11.205062 |
| 2025-12-25 | 11.215425 |
| 2025-12-26 | 11.257825 |
| 2025-12-27 | 11.225729 |
| 2025-12-28 | 11.25961 |
| 2025-12-29 | 11.227143 |
| 2025-12-30 | 11.209124 |
| 2025-12-31 | 11.208066 |
| 2026-01-01 | 11.214663 |
| 2026-01-02 | 11.241093 |
| 2026-01-03 | 11.217241 |
| 2026-01-04 | 11.261866 |
| 2026-01-05 | 11.250901 |
| 2026-01-06 | 11.242732 |
| 2026-01-07 | 11.199131 |
| 2026-01-08 | 11.210219 |
| 2026-01-09 | 11.238589 |
| 2026-01-10 | 11.242554 |
| 2026-01-11 | 11.256314 |
| 2026-01-12 | 11.229836 |
| 2026-01-13 | 11.232681 |
| 2026-01-14 | 11.238707 |
| 2026-01-15 | 11.245186 |
| 2026-01-16 | 11.295493 |
| 2026-01-17 | 11.297918 |
| 2026-01-18 | 11.328552 |
| 2026-01-19 | 11.317317 |
| 2026-01-20 | 11.325072 |
| 2026-01-21 | 11.410082 |
| 2026-01-22 | 11.405317 |
| 2026-01-23 | 11.437957 |
| 2026-01-24 | 11.40669 |
| 2026-01-25 | 11.462616 |
| 2026-01-26 | 11.428799 |
| 2026-01-27 | 11.407023 |
| 2026-01-28 | 11.444171 |
| 2026-01-29 | 11.437465 |
| 2026-01-30 | 11.433923 |
| 2026-01-31 | 11.392073 |
| 2026-02-01 | 11.448392 |
| 2026-02-02 | 11.385248 |
| 2026-02-03 | 11.203602 |
| 2026-02-04 | 11.232802 |
| 2026-02-05 | 11.227561 |
| 2026-02-06 | 11.26853 |
| 2026-02-07 | 11.254119 |
| 2026-02-08 | 11.275813 |
| 2026-02-09 | 11.272888 |
| 2026-02-10 | 11.246637 |
| 2026-02-11 | 11.301559 |
| 2026-02-12 | 11.225962 |
| 2026-02-13 | 11.256257 |
| 2026-02-14 | 11.248534 |
| 2026-02-15 | 11.275653 |
| 2026-02-16 | 11.271484 |
| 2026-02-17 | 11.265807 |
| 2026-02-18 | 11.265714 |
| 2026-02-19 | 11.328943 |
| 2026-02-20 | 11.30024 |
| 2026-02-21 | 11.271248 |
| 2026-02-22 | 11.308307 |
| 2026-02-23 | 11.29188 |
| 2026-02-24 | 11.29041 |
| 2026-02-25 | 11.2874 |
| 2026-02-26 | 11.290579 |
| 2026-02-27 | 11.30434 |
| 2026-02-28 | 11.303065 |
| 2026-03-01 | 11.323341 |
| 2026-03-02 | 11.385575 |
| 2026-03-03 | 11.442841 |
| 2026-03-04 | 11.448806 |
| 2026-03-05 | 11.380302 |
| 2026-03-06 | 11.400041 |
| 2026-03-07 | 11.412333 |
| 2026-03-08 | 11.4265 |
| 2026-03-09 | 11.466138 |
| 2026-03-10 | 11.411678 |
| 2026-03-11 | 11.423817 |
| 2026-03-12 | 11.441978 |
| 2026-03-13 | 11.45968 |
| 2026-03-14 | 11.47971 |
| 2026-03-15 | 11.485923 |
| 2026-03-16 | 11.440464 |
| 2026-03-17 | 11.447422 |
| 2026-03-18 | 11.506079 |
| 2026-03-19 | 11.549508 |
| 2026-03-20 | 11.601081 |
| 2026-03-21 | 11.669178 |
| 2026-03-22 | 11.630259 |
| 2026-03-23 | 11.555988 |
| 2026-03-24 | 11.658356 |
| 2026-03-25 | 11.655191 |
| 2026-03-26 | 11.689227 |
| 2026-03-27 | 11.755613 |
| 2026-03-28 | 11.755882 |
| 2026-03-29 | 11.782019 |
| 2026-03-30 | 11.739914 |
| 2026-03-31 | 11.622086 |
| 2026-04-01 | 11.571985 |
| 2026-04-02 | 11.533993 |
| 2026-04-03 | 11.483709 |
| 2026-04-04 | 11.488305 |
| 2026-04-05 | 11.538887 |
| 2026-04-06 | 11.553626 |
| 2026-04-07 | 11.521675 |
| 2026-04-08 | 11.431742 |
| 2026-04-09 | 11.492645 |
| 2026-04-10 | 11.525068 |
| 2026-04-11 | 11.546889 |
| 2026-04-12 | 11.559956 |
| 2026-04-13 | 11.586519 |
| 2026-04-14 | 11.551758 |
| 2026-04-15 | 11.574201 |
| 2026-04-16 | 11.582892 |
| 2026-04-17 | 11.5153 |
| 2026-04-18 | 11.480893 |
| 2026-04-19 | 11.495651 |
| 2026-04-20 | 11.499714 |
| 2026-04-21 | 11.604964 |
| 2026-04-22 | 11.614685 |
| 2026-04-23 | 11.626178 |
| 2026-04-24 | 11.681161 |
| 2026-04-25 | 11.698358 |
| 2026-04-26 | 11.711144 |
| 2026-04-27 | 11.691972 |
| 2026-04-28 | 11.683719 |
| 2026-04-29 | 11.753056 |
| 2026-04-30 | 11.754144 |
| 2026-05-01 | 11.79552 |
| 2026-05-02 | 11.757335 |
| 2026-05-03 | 11.77451 |
| 2026-05-04 | 11.782249 |
| 2026-05-05 | 11.80622 |
| 2026-05-06 | 11.746135 |
| 2026-05-07 | 11.675099 |
| 2026-05-08 | 11.676571 |
| 2026-05-09 | 11.711428 |
| 2026-05-10 | 11.766787 |
| 2026-05-11 | 11.852992 |
| 2026-05-12 | 11.860398 |
| 2026-05-14 | 11.872702 |
| 2026-05-15 | 11.893141 |
| 2026-05-16 | 11.901064 |
| 2026-05-17 | 11.916164 |
| 2026-05-18 | 11.922614 |
| 2026-05-19 | 11.968639 |
| 2026-05-20 | 12.00101 |
| 2026-05-21 | 11.925215 |
| 2026-05-23 | 11.857874 |
| 2026-05-24 | 11.880239 |
| 2026-05-25 | 11.801737 |
| 2026-05-26 | 11.856758 |
| 2026-05-27 | 11.85747 |
| 2026-05-28 | 11.863894 |
| 2026-05-29 | 11.772443 |
| 2026-05-30 | 11.76573 |
| 2026-05-31 | 11.780168 |
| 2026-06-01 | 11.767445 |
| 2026-06-02 | 11.801599 |
| 2026-06-03 | 11.857281 |
| 2026-06-04 | 11.86821 |
| 2026-06-05 | 11.768411 |
| 2026-06-06 | 11.777868 |
| 2026-06-09 | 11.813827 |
| 2026-06-10 | 11.802237 |
| 2026-06-11 | 11.864754 |
| 2026-06-12 | 11.785146 |
| 2026-06-13 | 11.79077 |
| 2026-06-14 | 11.815956 |
| 2026-06-15 | 11.736041 |
| 2026-06-16 | 11.721216 |
| 2026-06-17 | 11.716458 |
| 2026-06-18 | 11.686639 |
| 2026-06-19 | 11.6848 |
| 2026-06-20 | 11.692713 |
| 2026-06-21 | 11.717374 |
| 2026-06-22 | 11.727094 |
| 2026-06-23 | 11.733177 |
| 2026-06-24 | 11.722064 |
| 2026-06-25 | 11.689903 |
| 2026-06-26 | 11.688494 |
| 2026-06-27 | 11.688 |
| 2026-06-28 | 11.723244 |
| 2026-06-29 | 11.703927 |
| 2026-06-30 | 11.718095 |
| 2026-07-01 | 11.789338 |
| 2026-07-02 | 11.803836 |
| 2026-07-03 | 11.786801 |
| 2026-07-04 | 11.821282 |
| 2026-07-05 | 11.814663 |
| 2026-07-06 | 11.809847 |
| 2026-07-07 | 11.756344 |
| 2026-07-08 | 11.830867 |
| 2026-07-09 | 11.814392 |
| 2026-07-10 | 11.809232 |
| 2026-07-11 | 11.830474 |
| 2026-07-12 | 11.838748 |
| 2026-07-13 | 11.843459 |
| 2026-07-14 | 11.915123 |
| 2026-07-15 | 11.924094 |
| 2026-07-16 | 11.934895 |
| 2026-07-17 | 11.923084 |
| 2026-07-18 | 11.968765 |
| 2026-07-19 | 11.95006 |
| 2026-07-20 | 11.943241 |
| 2026-07-21 | 11.91612 |
| 2026-07-22 | 11.959065 |
| 2026-07-23 | 11.959459 |
| 2026-07-24 | 11.955962 |
| 2026-07-25 | 11.945662 |
| 2026-07-26 | 11.971328 |
| 2026-07-27 | 11.875375 |
| 2026-07-28 | 11.86779 |
| 2026-07-29 | 11.840763 |
| 2026-07-30 | 11.84401 |
| 2026-07-31 | 11.806991 |
| 2026-08-01 | 11.81358 |
| 2026-08-02 | 11.834876 |
| 2026-08-03 | 11.802009 |
| 2026-08-04 | 11.807267 |
| 2026-08-05 | 11.77477 |
| 2026-08-06 | 11.787211 |
| 2026-08-07 | 11.783612 |
| 2026-08-08 | 11.772331 |
| 2026-08-09 | 11.810316 |
| 2026-08-10 | 11.79442 |
| 2026-08-11 | 11.810072 |
| 2026-08-12 | 11.796225 |
| 2026-08-13 | 11.808185 |
| 2026-08-14 | 11.807071 |
| 2026-08-15 | 11.826859 |
| 2026-08-16 | 11.832699 |
| 2026-08-17 | 11.829183 |
| 2026-08-18 | 11.843328 |
| 2026-08-20 | 11.849185 |
| 2026-08-21 | 11.846701 |
| 2026-08-22 | 11.850903 |
| 2026-08-23 | 11.86673 |
| 2026-08-24 | 11.861958 |
| 2026-08-25 | 11.821479 |
| 2026-08-26 | 11.814832 |
| 2026-08-27 | 11.833547 |
| 2026-08-28 | 11.812565 |
| 2026-08-29 | 11.826912 |
| 2026-08-30 | 11.83539 |
| 2026-08-31 | 11.787111 |
| 2026-09-01 | 11.759588 |
| 2026-09-02 | 11.759503 |
| 2026-09-03 | 11.698475 |
| 2026-09-04 | 11.700301 |
| 2026-09-05 | 11.692908 |
| 2026-09-06 | 11.716244 |
| 2026-09-07 | 11.703101 |
| 2026-09-08 | 11.742167 |
| 2026-09-09 | 11.774676 |
| 2026-09-10 | 11.817075 |
| 2026-09-11 | 11.830721 |
| 2026-09-12 | 11.834725 |
| 2026-09-13 | 11.853729 |
| 2026-09-14 | 11.828598 |
| 2026-09-15 | 11.877584 |
| 2026-09-16 | 11.877395 |
| 2026-09-17 | 11.872711 |
| 2026-09-18 | 11.866198 |
| 2026-09-19 | 11.880677 |
| 2026-09-20 | 11.889801 |
| 2026-09-21 | 11.858074 |
| 2026-09-22 | 11.831453 |
| 2026-09-23 | 11.850933 |
| 2026-09-24 | 11.879287 |
| 2026-09-25 | 11.860259 |
| 2026-09-26 | 11.846813 |
| 2026-09-27 | 11.879685 |
| 2026-09-28 | 11.880427 |
| 2026-09-30 | 11.858443 |
| 2026-10-02 | 11.917709 |
| 2026-10-03 | 11.901085 |
| 2026-10-05 | 11.914927 |
| 2026-10-06 | 11.929559 |
| 2026-10-07 | 11.966735 |
| 2026-10-08 | 11.973412 |
| 2026-10-09 | 11.967641 |
| 2026-10-10 | 11.949172 |
| 2026-10-11 | 11.983998 |
| 2026-10-12 | 11.848596 |
| 2026-10-13 | 11.787555 |
| 2026-10-14 | 11.771616 |
| 2026-10-15 | 11.760417 |
| 2026-10-16 | 11.74839 |
| 2026-10-17 | 11.748139 |
| 2026-10-18 | 11.75462 |
High
12.0010
Low
10.4958
Average
11.1413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/INR API questions
How do I get the MOP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/INR rate in rates.INR.
How far back does MOP/INR historical data go?
Daily MOP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.