MOP to ILS exchange rate API
Pataca to New Israeli Sheqel · quoted 2026-10-23
0.38444
▼ +18.86% over 2Y
1 MOP = 0.38444 ILS · 1 ILS = 2.6012 MOP · Get this rate via the API
1 MOP buys 0.38444 ILS as of 2026-10-23, so 1 ILS buys 2.6012 MOP. Over the last 2 years, MOP/ILS traded between 0.34748 and 0.47667, averaged 0.41142 and fell 18.86%. The API holds daily MOP/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-23 | 0.473795 |
| 2024-10-24 | 0.472086 |
| 2024-10-25 | 0.47396 |
| 2024-10-26 | 0.473251 |
| 2024-10-27 | 0.46973 |
| 2024-10-28 | 0.465602 |
| 2024-10-29 | 0.467302 |
| 2024-10-30 | 0.464575 |
| 2024-10-31 | 0.464256 |
| 2024-11-01 | 0.466729 |
| 2024-11-02 | 0.468271 |
| 2024-11-03 | 0.468832 |
| 2024-11-04 | 0.468075 |
| 2024-11-05 | 0.467923 |
| 2024-11-06 | 0.468405 |
| 2024-11-07 | 0.464218 |
| 2024-11-08 | 0.466673 |
| 2024-11-09 | 0.468254 |
| 2024-11-10 | 0.46721 |
| 2024-11-11 | 0.466967 |
| 2024-11-12 | 0.46829 |
| 2024-11-13 | 0.467117 |
| 2024-11-14 | 0.466402 |
| 2024-11-15 | 0.466598 |
| 2024-11-16 | 0.467568 |
| 2024-11-17 | 0.466172 |
| 2024-11-18 | 0.466467 |
| 2024-11-19 | 0.467098 |
| 2024-11-20 | 0.465518 |
| 2024-11-21 | 0.465665 |
| 2024-11-22 | 0.463895 |
| 2024-11-23 | 0.461719 |
| 2024-11-24 | 0.463165 |
| 2024-11-25 | 0.457605 |
| 2024-11-26 | 0.455265 |
| 2024-11-27 | 0.456184 |
| 2024-11-28 | 0.455058 |
| 2024-11-29 | 0.453616 |
| 2024-11-30 | 0.453526 |
| 2024-12-01 | 0.453362 |
| 2024-12-02 | 0.4536 |
| 2024-12-03 | 0.453389 |
| 2024-12-04 | 0.450474 |
| 2024-12-05 | 0.449488 |
| 2024-12-06 | 0.448929 |
| 2024-12-07 | 0.447103 |
| 2024-12-08 | 0.44682 |
| 2024-12-09 | 0.444571 |
| 2024-12-10 | 0.446811 |
| 2024-12-11 | 0.447641 |
| 2024-12-12 | 0.445762 |
| 2024-12-13 | 0.448424 |
| 2024-12-14 | 0.450025 |
| 2024-12-15 | 0.449282 |
| 2024-12-16 | 0.449197 |
| 2024-12-17 | 0.449575 |
| 2024-12-18 | 0.448287 |
| 2024-12-19 | 0.452363 |
| 2024-12-20 | 0.455498 |
| 2024-12-21 | 0.456079 |
| 2024-12-22 | 0.455104 |
| 2024-12-23 | 0.456019 |
| 2024-12-24 | 0.458367 |
| 2024-12-25 | 0.455757 |
| 2024-12-26 | 0.457038 |
| 2024-12-27 | 0.459572 |
| 2024-12-28 | 0.460483 |
| 2024-12-29 | 0.460757 |
| 2024-12-30 | 0.456426 |
| 2024-12-31 | 0.455921 |
| 2025-01-01 | 0.453795 |
| 2025-01-02 | 0.456019 |
| 2025-01-03 | 0.455953 |
| 2025-01-04 | 0.455676 |
| 2025-01-05 | 0.455461 |
| 2025-01-06 | 0.453782 |
| 2025-01-07 | 0.452866 |
| 2025-01-08 | 0.458883 |
| 2025-01-09 | 0.456681 |
| 2025-01-10 | 0.458819 |
| 2025-01-11 | 0.459228 |
| 2025-01-12 | 0.456544 |
| 2025-01-13 | 0.457671 |
| 2025-01-14 | 0.452706 |
| 2025-01-15 | 0.451422 |
| 2025-01-16 | 0.452028 |
| 2025-01-17 | 0.447518 |
| 2025-01-18 | 0.444285 |
| 2025-01-19 | 0.444598 |
| 2025-01-20 | 0.447163 |
| 2025-01-21 | 0.447431 |
| 2025-01-22 | 0.441258 |
| 2025-01-23 | 0.444745 |
| 2025-01-24 | 0.4474 |
| 2025-01-25 | 0.445559 |
| 2025-01-26 | 0.447215 |
| 2025-01-27 | 0.450407 |
| 2025-01-28 | 0.451184 |
| 2025-01-29 | 0.44858 |
| 2025-01-30 | 0.44642 |
| 2025-01-31 | 0.445979 |
| 2025-02-01 | 0.445211 |
| 2025-02-02 | 0.447567 |
| 2025-02-03 | 0.448503 |
| 2025-02-04 | 0.445618 |
| 2025-02-05 | 0.442646 |
| 2025-02-06 | 0.444037 |
| 2025-02-07 | 0.442931 |
| 2025-02-08 | 0.443319 |
| 2025-02-09 | 0.443913 |
| 2025-02-10 | 0.444235 |
| 2025-02-11 | 0.447723 |
| 2025-02-12 | 0.44759 |
| 2025-02-13 | 0.445792 |
| 2025-02-14 | 0.444306 |
| 2025-02-15 | 0.442344 |
| 2025-02-16 | 0.442414 |
| 2025-02-17 | 0.443648 |
| 2025-02-18 | 0.443983 |
| 2025-02-19 | 0.442419 |
| 2025-02-20 | 0.442108 |
| 2025-02-21 | 0.444079 |
| 2025-02-22 | 0.445642 |
| 2025-02-23 | 0.446446 |
| 2025-02-24 | 0.445683 |
| 2025-02-25 | 0.446879 |
| 2025-02-26 | 0.446539 |
| 2025-02-27 | 0.443277 |
| 2025-02-28 | 0.449133 |
| 2025-03-01 | 0.449224 |
| 2025-03-02 | 0.449148 |
| 2025-03-03 | 0.448709 |
| 2025-03-04 | 0.451469 |
| 2025-03-05 | 0.45258 |
| 2025-03-06 | 0.451652 |
| 2025-03-07 | 0.452507 |
| 2025-03-08 | 0.452736 |
| 2025-03-09 | 0.451372 |
| 2025-03-10 | 0.454038 |
| 2025-03-11 | 0.455806 |
| 2025-03-12 | 0.45453 |
| 2025-03-13 | 0.457118 |
| 2025-03-14 | 0.459047 |
| 2025-03-15 | 0.455531 |
| 2025-03-16 | 0.456366 |
| 2025-03-17 | 0.455691 |
| 2025-03-18 | 0.455994 |
| 2025-03-19 | 0.458773 |
| 2025-03-20 | 0.459345 |
| 2025-03-21 | 0.463803 |
| 2025-03-22 | 0.463933 |
| 2025-03-23 | 0.466954 |
| 2025-03-25 | 0.457469 |
| 2025-03-26 | 0.458031 |
| 2025-03-27 | 0.458426 |
| 2025-03-28 | 0.460703 |
| 2025-03-29 | 0.460726 |
| 2025-03-30 | 0.46158 |
| 2025-03-31 | 0.464509 |
| 2025-04-01 | 0.462333 |
| 2025-04-02 | 0.461722 |
| 2025-04-03 | 0.459954 |
| 2025-04-04 | 0.465607 |
| 2025-04-05 | 0.467504 |
| 2025-04-06 | 0.466993 |
| 2025-04-07 | 0.472692 |
| 2025-04-08 | 0.469757 |
| 2025-04-09 | 0.476665 |
| 2025-04-10 | 0.472956 |
| 2025-04-11 | 0.465721 |
| 2025-04-12 | 0.465246 |
| 2025-04-13 | 0.465341 |
| 2025-04-14 | 0.461086 |
| 2025-04-15 | 0.461892 |
| 2025-04-16 | 0.460981 |
| 2025-04-17 | 0.460835 |
| 2025-04-18 | 0.461048 |
| 2025-04-19 | 0.461089 |
| 2025-04-20 | 0.461309 |
| 2025-04-21 | 0.46376 |
| 2025-04-22 | 0.465307 |
| 2025-04-23 | 0.458841 |
| 2025-04-24 | 0.456228 |
| 2025-04-25 | 0.453138 |
| 2025-04-26 | 0.453439 |
| 2025-04-27 | 0.453047 |
| 2025-04-28 | 0.454572 |
| 2025-04-29 | 0.453268 |
| 2025-04-30 | 0.453621 |
| 2025-05-01 | 0.453047 |
| 2025-05-02 | 0.451326 |
| 2025-05-03 | 0.44945 |
| 2025-05-04 | 0.451516 |
| 2025-05-05 | 0.452653 |
| 2025-05-06 | 0.453306 |
| 2025-05-08 | 0.447471 |
| 2025-05-09 | 0.44325 |
| 2025-05-10 | 0.443127 |
| 2025-05-11 | 0.442714 |
| 2025-05-12 | 0.443004 |
| 2025-05-13 | 0.445763 |
| 2025-05-14 | 0.44183 |
| 2025-05-15 | 0.440266 |
| 2025-05-17 | 0.441605 |
| 2025-05-18 | 0.441209 |
| 2025-05-19 | 0.44093 |
| 2025-05-20 | 0.437959 |
| 2025-05-21 | 0.440593 |
| 2025-05-22 | 0.44601 |
| 2025-05-23 | 0.449107 |
| 2025-05-24 | 0.446288 |
| 2025-05-25 | 0.446221 |
| 2025-05-26 | 0.442501 |
| 2025-05-27 | 0.438423 |
| 2025-05-28 | 0.438124 |
| 2025-05-29 | 0.434578 |
| 2025-05-30 | 0.434224 |
| 2025-05-31 | 0.434942 |
| 2025-06-01 | 0.436191 |
| 2025-06-02 | 0.4351 |
| 2025-06-03 | 0.436135 |
| 2025-06-04 | 0.433571 |
| 2025-06-05 | 0.431541 |
| 2025-06-06 | 0.432524 |
| 2025-06-07 | 0.433103 |
| 2025-06-08 | 0.433316 |
| 2025-06-09 | 0.431115 |
| 2025-06-10 | 0.43268 |
| 2025-06-11 | 0.433002 |
| 2025-06-12 | 0.44043 |
| 2025-06-13 | 0.445091 |
| 2025-06-14 | 0.447729 |
| 2025-06-15 | 0.445363 |
| 2025-06-16 | 0.435574 |
| 2025-06-17 | 0.433118 |
| 2025-06-18 | 0.432393 |
| 2025-06-19 | 0.430749 |
| 2025-06-20 | 0.429904 |
| 2025-06-21 | 0.431218 |
| 2025-06-22 | 0.429741 |
| 2025-06-23 | 0.429745 |
| 2025-06-24 | 0.420426 |
| 2025-06-25 | 0.421191 |
| 2025-06-26 | 0.41955 |
| 2025-06-27 | 0.418131 |
| 2025-06-28 | 0.418512 |
| 2025-06-29 | 0.418511 |
| 2025-06-30 | 0.416756 |
| 2025-07-01 | 0.416938 |
| 2025-07-02 | 0.417366 |
| 2025-07-03 | 0.415295 |
| 2025-07-04 | 0.414436 |
| 2025-07-05 | 0.413036 |
| 2025-07-06 | 0.412321 |
| 2025-07-07 | 0.41255 |
| 2025-07-08 | 0.414898 |
| 2025-07-09 | 0.411835 |
| 2025-07-10 | 0.408936 |
| 2025-07-11 | 0.412427 |
| 2025-07-12 | 0.412196 |
| 2025-07-13 | 0.411489 |
| 2025-07-14 | 0.415802 |
| 2025-07-15 | 0.413882 |
| 2025-07-16 | 0.41533 |
| 2025-07-17 | 0.415515 |
| 2025-07-18 | 0.415346 |
| 2025-07-19 | 0.415794 |
| 2025-07-20 | 0.41619 |
| 2025-07-21 | 0.414913 |
| 2025-07-22 | 0.41442 |
| 2025-07-23 | 0.412344 |
| 2025-07-24 | 0.413004 |
| 2025-07-25 | 0.415078 |
| 2025-07-26 | 0.414845 |
| 2025-07-27 | 0.415745 |
| 2025-07-28 | 0.414955 |
| 2025-07-29 | 0.41682 |
| 2025-07-30 | 0.41643 |
| 2025-07-31 | 0.41881 |
| 2025-08-01 | 0.423537 |
| 2025-08-02 | 0.422094 |
| 2025-08-03 | 0.421993 |
| 2025-08-04 | 0.421656 |
| 2025-08-05 | 0.426655 |
| 2025-08-06 | 0.426801 |
| 2025-08-07 | 0.422134 |
| 2025-08-08 | 0.425036 |
| 2025-08-09 | 0.42468 |
| 2025-08-10 | 0.423767 |
| 2025-08-11 | 0.422748 |
| 2025-08-12 | 0.424545 |
| 2025-08-13 | 0.419263 |
| 2025-08-14 | 0.418051 |
| 2025-08-15 | 0.417781 |
| 2025-08-16 | 0.419008 |
| 2025-08-17 | 0.419263 |
| 2025-08-18 | 0.420599 |
| 2025-08-19 | 0.420465 |
| 2025-08-20 | 0.423255 |
| 2025-08-21 | 0.425245 |
| 2025-08-22 | 0.42237 |
| 2025-08-23 | 0.418739 |
| 2025-08-24 | 0.42036 |
| 2025-08-25 | 0.420179 |
| 2025-08-26 | 0.418426 |
| 2025-08-27 | 0.417005 |
| 2025-08-28 | 0.414816 |
| 2025-08-29 | 0.416641 |
| 2025-08-30 | 0.416205 |
| 2025-08-31 | 0.415944 |
| 2025-09-01 | 0.417598 |
| 2025-09-02 | 0.420421 |
| 2025-09-03 | 0.418613 |
| 2025-09-04 | 0.418768 |
| 2025-09-05 | 0.415327 |
| 2025-09-06 | 0.41542 |
| 2025-09-07 | 0.418881 |
| 2025-09-08 | 0.414235 |
| 2025-09-09 | 0.416034 |
| 2025-09-10 | 0.415517 |
| 2025-09-11 | 0.41633 |
| 2025-09-13 | 0.416094 |
| 2025-09-14 | 0.416394 |
| 2025-09-15 | 0.417181 |
| 2025-09-16 | 0.417245 |
| 2025-09-17 | 0.417351 |
| 2025-09-18 | 0.416764 |
| 2025-09-19 | 0.416827 |
| 2025-09-20 | 0.41594 |
| 2025-09-21 | 0.415956 |
| 2025-09-22 | 0.418887 |
| 2025-09-23 | 0.417652 |
| 2025-09-24 | 0.41821 |
| 2025-09-25 | 0.417445 |
| 2025-09-26 | 0.419872 |
| 2025-09-27 | 0.418496 |
| 2025-09-28 | 0.417475 |
| 2025-09-29 | 0.41452 |
| 2025-09-30 | 0.412052 |
| 2025-10-01 | 0.413359 |
| 2025-10-02 | 0.413472 |
| 2025-10-03 | 0.412775 |
| 2025-10-04 | 0.411922 |
| 2025-10-05 | 0.410491 |
| 2025-10-06 | 0.409132 |
| 2025-10-07 | 0.408774 |
| 2025-10-08 | 0.409526 |
| 2025-10-09 | 0.404988 |
| 2025-10-10 | 0.406451 |
| 2025-10-11 | 0.412661 |
| 2025-10-12 | 0.410404 |
| 2025-10-13 | 0.409792 |
| 2025-10-14 | 0.415046 |
| 2025-10-15 | 0.410892 |
| 2025-10-16 | 0.412346 |
| 2025-10-17 | 0.413217 |
| 2025-10-18 | 0.413614 |
| 2025-10-19 | 0.414017 |
| 2025-10-20 | 0.413898 |
| 2025-10-21 | 0.411074 |
| 2025-10-22 | 0.412894 |
| 2025-10-23 | 0.413433 |
| 2025-10-24 | 0.410834 |
| 2025-10-25 | 0.409847 |
| 2025-10-26 | 0.409392 |
| 2025-10-27 | 0.407102 |
| 2025-10-28 | 0.406956 |
| 2025-10-29 | 0.405017 |
| 2025-10-30 | 0.406893 |
| 2025-10-31 | 0.406108 |
| 2025-11-01 | 0.406476 |
| 2025-11-02 | 0.406617 |
| 2025-11-03 | 0.40758 |
| 2025-11-04 | 0.408039 |
| 2025-11-05 | 0.408213 |
| 2025-11-06 | 0.406592 |
| 2025-11-07 | 0.407419 |
| 2025-11-08 | 0.407223 |
| 2025-11-09 | 0.406022 |
| 2025-11-10 | 0.403624 |
| 2025-11-11 | 0.402025 |
| 2025-11-12 | 0.399448 |
| 2025-11-13 | 0.401203 |
| 2025-11-14 | 0.404569 |
| 2025-11-15 | 0.403441 |
| 2025-11-16 | 0.403303 |
| 2025-11-17 | 0.405037 |
| 2025-11-18 | 0.408504 |
| 2025-11-19 | 0.407201 |
| 2025-11-20 | 0.406102 |
| 2025-11-21 | 0.40935 |
| 2025-11-22 | 0.410148 |
| 2025-11-23 | 0.409048 |
| 2025-11-24 | 0.408646 |
| 2025-11-25 | 0.40848 |
| 2025-11-26 | 0.409644 |
| 2025-11-27 | 0.408785 |
| 2025-11-28 | 0.406781 |
| 2025-11-29 | 0.406045 |
| 2025-11-30 | 0.40607 |
| 2025-12-01 | 0.406992 |
| 2025-12-02 | 0.405532 |
| 2025-12-03 | 0.402536 |
| 2025-12-04 | 0.403757 |
| 2025-12-05 | 0.403085 |
| 2025-12-06 | 0.403521 |
| 2025-12-07 | 0.403631 |
| 2025-12-08 | 0.400134 |
| 2025-12-09 | 0.401026 |
| 2025-12-11 | 0.400917 |
| 2025-12-12 | 0.399859 |
| 2025-12-13 | 0.401541 |
| 2025-12-14 | 0.400578 |
| 2025-12-15 | 0.400571 |
| 2025-12-16 | 0.402371 |
| 2025-12-17 | 0.402407 |
| 2025-12-18 | 0.401431 |
| 2025-12-19 | 0.400918 |
| 2025-12-20 | 0.400103 |
| 2025-12-21 | 0.39951 |
| 2025-12-22 | 0.399629 |
| 2025-12-23 | 0.399186 |
| 2025-12-24 | 0.397395 |
| 2025-12-25 | 0.397927 |
| 2025-12-26 | 0.398506 |
| 2025-12-27 | 0.398909 |
| 2025-12-28 | 0.397897 |
| 2025-12-29 | 0.399142 |
| 2025-12-30 | 0.397436 |
| 2025-12-31 | 0.397719 |
| 2026-01-01 | 0.396468 |
| 2026-01-02 | 0.395696 |
| 2026-01-03 | 0.396978 |
| 2026-01-04 | 0.397042 |
| 2026-01-05 | 0.393668 |
| 2026-01-06 | 0.394409 |
| 2026-01-07 | 0.395924 |
| 2026-01-08 | 0.395103 |
| 2026-01-09 | 0.393171 |
| 2026-01-10 | 0.392218 |
| 2026-01-11 | 0.39115 |
| 2026-01-12 | 0.392728 |
| 2026-01-13 | 0.392281 |
| 2026-01-14 | 0.393428 |
| 2026-01-15 | 0.393028 |
| 2026-01-16 | 0.392245 |
| 2026-01-17 | 0.391461 |
| 2026-01-18 | 0.391802 |
| 2026-01-19 | 0.393602 |
| 2026-01-20 | 0.394456 |
| 2026-01-21 | 0.394928 |
| 2026-01-22 | 0.390978 |
| 2026-01-23 | 0.391183 |
| 2026-01-24 | 0.390487 |
| 2026-01-25 | 0.390201 |
| 2026-01-26 | 0.390579 |
| 2026-01-27 | 0.386315 |
| 2026-01-28 | 0.384854 |
| 2026-01-29 | 0.382933 |
| 2026-01-30 | 0.383963 |
| 2026-01-31 | 0.386412 |
| 2026-02-01 | 0.385334 |
| 2026-02-02 | 0.385798 |
| 2026-02-03 | 0.383585 |
| 2026-02-04 | 0.38341 |
| 2026-02-05 | 0.387283 |
| 2026-02-06 | 0.389042 |
| 2026-02-07 | 0.387731 |
| 2026-02-08 | 0.386144 |
| 2026-02-09 | 0.384869 |
| 2026-02-10 | 0.383327 |
| 2026-02-11 | 0.382095 |
| 2026-02-12 | 0.379416 |
| 2026-02-13 | 0.383817 |
| 2026-02-14 | 0.383764 |
| 2026-02-15 | 0.383893 |
| 2026-02-16 | 0.383468 |
| 2026-02-17 | 0.385692 |
| 2026-02-18 | 0.385661 |
| 2026-02-19 | 0.389895 |
| 2026-02-20 | 0.388407 |
| 2026-02-21 | 0.387381 |
| 2026-02-22 | 0.385955 |
| 2026-02-23 | 0.387612 |
| 2026-02-24 | 0.386884 |
| 2026-02-25 | 0.384226 |
| 2026-02-26 | 0.386158 |
| 2026-02-27 | 0.39013 |
| 2026-02-28 | 0.389104 |
| 2026-03-01 | 0.389462 |
| 2026-03-02 | 0.382634 |
| 2026-03-03 | 0.384575 |
| 2026-03-04 | 0.382502 |
| 2026-03-05 | 0.381636 |
| 2026-03-06 | 0.383915 |
| 2026-03-07 | 0.383906 |
| 2026-03-08 | 0.384344 |
| 2026-03-09 | 0.386483 |
| 2026-03-10 | 0.38337 |
| 2026-03-11 | 0.385464 |
| 2026-03-12 | 0.386347 |
| 2026-03-13 | 0.387856 |
| 2026-03-14 | 0.390157 |
| 2026-03-15 | 0.389724 |
| 2026-03-16 | 0.386816 |
| 2026-03-17 | 0.384065 |
| 2026-03-18 | 0.384289 |
| 2026-03-19 | 0.388066 |
| 2026-03-20 | 0.384875 |
| 2026-03-21 | 0.385337 |
| 2026-03-22 | 0.387788 |
| 2026-03-23 | 0.38614 |
| 2026-03-24 | 0.386965 |
| 2026-03-25 | 0.387284 |
| 2026-03-26 | 0.388537 |
| 2026-03-27 | 0.391109 |
| 2026-03-28 | 0.388824 |
| 2026-03-29 | 0.390736 |
| 2026-03-30 | 0.391565 |
| 2026-03-31 | 0.391931 |
| 2026-04-01 | 0.387693 |
| 2026-04-02 | 0.39065 |
| 2026-04-03 | 0.387965 |
| 2026-04-04 | 0.387728 |
| 2026-04-05 | 0.38874 |
| 2026-04-06 | 0.389322 |
| 2026-04-07 | 0.389749 |
| 2026-04-08 | 0.381392 |
| 2026-04-09 | 0.382427 |
| 2026-04-10 | 0.378332 |
| 2026-04-11 | 0.376297 |
| 2026-04-12 | 0.378726 |
| 2026-04-13 | 0.380245 |
| 2026-04-14 | 0.37427 |
| 2026-04-15 | 0.37219 |
| 2026-04-16 | 0.37179 |
| 2026-04-17 | 0.370815 |
| 2026-04-18 | 0.366956 |
| 2026-04-19 | 0.368564 |
| 2026-04-20 | 0.370125 |
| 2026-04-21 | 0.371287 |
| 2026-04-22 | 0.371571 |
| 2026-04-23 | 0.37015 |
| 2026-04-24 | 0.369306 |
| 2026-04-25 | 0.370628 |
| 2026-04-26 | 0.371279 |
| 2026-04-27 | 0.369718 |
| 2026-04-28 | 0.369463 |
| 2026-04-29 | 0.366845 |
| 2026-04-30 | 0.365663 |
| 2026-05-01 | 0.36504 |
| 2026-05-02 | 0.364748 |
| 2026-05-03 | 0.365515 |
| 2026-05-04 | 0.366953 |
| 2026-05-05 | 0.364683 |
| 2026-05-06 | 0.360765 |
| 2026-05-07 | 0.360151 |
| 2026-05-08 | 0.359001 |
| 2026-05-09 | 0.359843 |
| 2026-05-10 | 0.361156 |
| 2026-05-11 | 0.361555 |
| 2026-05-12 | 0.36094 |
| 2026-05-14 | 0.360182 |
| 2026-05-15 | 0.36211 |
| 2026-05-16 | 0.362024 |
| 2026-05-17 | 0.362141 |
| 2026-05-18 | 0.359733 |
| 2026-05-19 | 0.361582 |
| 2026-05-20 | 0.362326 |
| 2026-05-21 | 0.361437 |
| 2026-05-23 | 0.358172 |
| 2026-05-24 | 0.358673 |
| 2026-05-25 | 0.358095 |
| 2026-05-26 | 0.354041 |
| 2026-05-27 | 0.351385 |
| 2026-05-28 | 0.351689 |
| 2026-05-29 | 0.347811 |
| 2026-05-30 | 0.347484 |
| 2026-05-31 | 0.348092 |
| 2026-06-01 | 0.348771 |
| 2026-06-02 | 0.35163 |
| 2026-06-03 | 0.355086 |
| 2026-06-04 | 0.358288 |
| 2026-06-05 | 0.360873 |
| 2026-06-06 | 0.36721 |
| 2026-06-09 | 0.364822 |
| 2026-06-10 | 0.368988 |
| 2026-06-11 | 0.366593 |
| 2026-06-12 | 0.361889 |
| 2026-06-13 | 0.361688 |
| 2026-06-14 | 0.362572 |
| 2026-06-15 | 0.360731 |
| 2026-06-16 | 0.360948 |
| 2026-06-17 | 0.36199 |
| 2026-06-18 | 0.364644 |
| 2026-06-19 | 0.366939 |
| 2026-06-20 | 0.366394 |
| 2026-06-21 | 0.366991 |
| 2026-06-22 | 0.36763 |
| 2026-06-23 | 0.371157 |
| 2026-06-24 | 0.369555 |
| 2026-06-25 | 0.368537 |
| 2026-06-26 | 0.371178 |
| 2026-06-27 | 0.371657 |
| 2026-06-28 | 0.371977 |
| 2026-06-29 | 0.36838 |
| 2026-06-30 | 0.368883 |
| 2026-07-01 | 0.368615 |
| 2026-07-02 | 0.371351 |
| 2026-07-03 | 0.371234 |
| 2026-07-04 | 0.371201 |
| 2026-07-05 | 0.370914 |
| 2026-07-06 | 0.373196 |
| 2026-07-07 | 0.374587 |
| 2026-07-08 | 0.376715 |
| 2026-07-09 | 0.374621 |
| 2026-07-10 | 0.372462 |
| 2026-07-11 | 0.372818 |
| 2026-07-12 | 0.373159 |
| 2026-07-13 | 0.374751 |
| 2026-07-14 | 0.37327 |
| 2026-07-15 | 0.371708 |
| 2026-07-16 | 0.372652 |
| 2026-07-17 | 0.377319 |
| 2026-07-18 | 0.376097 |
| 2026-07-19 | 0.375879 |
| 2026-07-20 | 0.377246 |
| 2026-07-21 | 0.377604 |
| 2026-07-22 | 0.379396 |
| 2026-07-23 | 0.380483 |
| 2026-07-24 | 0.37812 |
| 2026-07-25 | 0.378139 |
| 2026-07-26 | 0.378033 |
| 2026-07-27 | 0.376037 |
| 2026-07-28 | 0.378456 |
| 2026-07-29 | 0.379087 |
| 2026-07-30 | 0.379951 |
| 2026-07-31 | 0.37845 |
| 2026-08-01 | 0.379 |
| 2026-08-02 | 0.377114 |
| 2026-08-03 | 0.377694 |
| 2026-08-04 | 0.374659 |
| 2026-08-05 | 0.371463 |
| 2026-08-06 | 0.372936 |
| 2026-08-07 | 0.371637 |
| 2026-08-08 | 0.371494 |
| 2026-08-09 | 0.37184 |
| 2026-08-10 | 0.371334 |
| 2026-08-11 | 0.371134 |
| 2026-08-12 | 0.36989 |
| 2026-08-13 | 0.368818 |
| 2026-08-14 | 0.364945 |
| 2026-08-15 | 0.365638 |
| 2026-08-16 | 0.365832 |
| 2026-08-17 | 0.36515 |
| 2026-08-18 | 0.37032 |
| 2026-08-20 | 0.370424 |
| 2026-08-21 | 0.369465 |
| 2026-08-22 | 0.369884 |
| 2026-08-23 | 0.370061 |
| 2026-08-24 | 0.370671 |
| 2026-08-25 | 0.369498 |
| 2026-08-26 | 0.368257 |
| 2026-08-27 | 0.368373 |
| 2026-08-28 | 0.368145 |
| 2026-08-29 | 0.370725 |
| 2026-08-30 | 0.369193 |
| 2026-08-31 | 0.370047 |
| 2026-09-01 | 0.373341 |
| 2026-09-02 | 0.374979 |
| 2026-09-03 | 0.373807 |
| 2026-09-04 | 0.372414 |
| 2026-09-05 | 0.373012 |
| 2026-09-06 | 0.372651 |
| 2026-09-07 | 0.372882 |
| 2026-09-08 | 0.372944 |
| 2026-09-09 | 0.37378 |
| 2026-09-10 | 0.375176 |
| 2026-09-11 | 0.377038 |
| 2026-09-12 | 0.374742 |
| 2026-09-13 | 0.373856 |
| 2026-09-14 | 0.377977 |
| 2026-09-15 | 0.376434 |
| 2026-09-16 | 0.375168 |
| 2026-09-17 | 0.375375 |
| 2026-09-18 | 0.375958 |
| 2026-09-19 | 0.375862 |
| 2026-09-20 | 0.375474 |
| 2026-09-21 | 0.372681 |
| 2026-09-22 | 0.373502 |
| 2026-09-23 | 0.373339 |
| 2026-09-24 | 0.377351 |
| 2026-09-25 | 0.375518 |
| 2026-09-26 | 0.377037 |
| 2026-09-27 | 0.376835 |
| 2026-09-28 | 0.379161 |
| 2026-09-30 | 0.380324 |
| 2026-10-02 | 0.379252 |
| 2026-10-03 | 0.377696 |
| 2026-10-05 | 0.3789 |
| 2026-10-06 | 0.377094 |
| 2026-10-07 | 0.379534 |
| 2026-10-08 | 0.380701 |
| 2026-10-09 | 0.378251 |
| 2026-10-10 | 0.378941 |
| 2026-10-11 | 0.379614 |
| 2026-10-12 | 0.379735 |
| 2026-10-13 | 0.38043 |
| 2026-10-14 | 0.380602 |
| 2026-10-15 | 0.383794 |
| 2026-10-16 | 0.382825 |
| 2026-10-17 | 0.382801 |
| 2026-10-18 | 0.383374 |
| 2026-10-19 | 0.384535 |
| 2026-10-20 | 0.384421 |
| 2026-10-21 | 0.382412 |
| 2026-10-22 | 0.38458 |
| 2026-10-23 | 0.384441 |
High
0.47667
Low
0.34748
Average
0.41142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/ILS API questions
How do I get the MOP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/ILS rate in rates.ILS.
How far back does MOP/ILS historical data go?
Daily MOP/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.