MOP to HUF exchange rate API
Pataca to Forint · quoted 2026-11-01
40.5830
▼ +13.25% over 2Y
1 MOP = 40.5830 HUF · 1 HUF = 0.02464 MOP · Get this rate via the API
1 MOP buys 40.5830 HUF as of 2026-11-01, so 1 HUF buys 0.02464 MOP. Over the last 2 years, MOP/HUF traded between 37.2321 and 50.5742, averaged 42.5270 and fell 13.25%. The API holds daily MOP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 46.780851 |
| 2024-11-02 | 47.031005 |
| 2024-11-03 | 46.897552 |
| 2024-11-04 | 46.697621 |
| 2024-11-05 | 46.903492 |
| 2024-11-06 | 47.883244 |
| 2024-11-07 | 46.843349 |
| 2024-11-08 | 47.163704 |
| 2024-11-09 | 47.429244 |
| 2024-11-10 | 47.445433 |
| 2024-11-11 | 48.022706 |
| 2024-11-12 | 48.299119 |
| 2024-11-13 | 47.998982 |
| 2024-11-14 | 48.216852 |
| 2024-11-15 | 48.000059 |
| 2024-11-16 | 48.286359 |
| 2024-11-17 | 48.316861 |
| 2024-11-18 | 48.303742 |
| 2024-11-19 | 48.047051 |
| 2024-11-20 | 48.37902 |
| 2024-11-21 | 48.651252 |
| 2024-11-22 | 49.260381 |
| 2024-11-23 | 49.265041 |
| 2024-11-24 | 49.109785 |
| 2024-11-25 | 48.714712 |
| 2024-11-26 | 48.722753 |
| 2024-11-27 | 48.82204 |
| 2024-11-28 | 48.854929 |
| 2024-11-29 | 48.625811 |
| 2024-11-30 | 48.697344 |
| 2024-12-01 | 48.754933 |
| 2024-12-02 | 49.266204 |
| 2024-12-03 | 49.211601 |
| 2024-12-04 | 49.265559 |
| 2024-12-05 | 48.734685 |
| 2024-12-06 | 48.855879 |
| 2024-12-07 | 48.869246 |
| 2024-12-08 | 48.930807 |
| 2024-12-09 | 48.561694 |
| 2024-12-10 | 48.779024 |
| 2024-12-11 | 48.665962 |
| 2024-12-12 | 48.617238 |
| 2024-12-13 | 48.540296 |
| 2024-12-14 | 48.601924 |
| 2024-12-15 | 48.727114 |
| 2024-12-16 | 48.649721 |
| 2024-12-17 | 48.710943 |
| 2024-12-18 | 48.909345 |
| 2024-12-19 | 49.992212 |
| 2024-12-20 | 49.76917 |
| 2024-12-21 | 49.538789 |
| 2024-12-22 | 49.562724 |
| 2024-12-23 | 49.847458 |
| 2024-12-24 | 49.490912 |
| 2024-12-25 | 49.47181 |
| 2024-12-26 | 49.34244 |
| 2024-12-27 | 49.288732 |
| 2024-12-28 | 49.241383 |
| 2024-12-29 | 49.361188 |
| 2024-12-30 | 49.274184 |
| 2024-12-31 | 49.503329 |
| 2025-01-01 | 49.614134 |
| 2025-01-02 | 49.976244 |
| 2025-01-03 | 50.297394 |
| 2025-01-04 | 50.354381 |
| 2025-01-05 | 50.319511 |
| 2025-01-06 | 49.643715 |
| 2025-01-07 | 49.964208 |
| 2025-01-08 | 50.534484 |
| 2025-01-09 | 50.130463 |
| 2025-01-10 | 50.094844 |
| 2025-01-11 | 50.286361 |
| 2025-01-12 | 50.281848 |
| 2025-01-13 | 50.574214 |
| 2025-01-14 | 50.164781 |
| 2025-01-15 | 49.697772 |
| 2025-01-16 | 50.062883 |
| 2025-01-17 | 49.949537 |
| 2025-01-18 | 50.136299 |
| 2025-01-19 | 50.124992 |
| 2025-01-20 | 49.939372 |
| 2025-01-21 | 49.565026 |
| 2025-01-22 | 49.075469 |
| 2025-01-23 | 49.09129 |
| 2025-01-24 | 48.668258 |
| 2025-01-25 | 48.469924 |
| 2025-01-26 | 48.53282 |
| 2025-01-27 | 48.370576 |
| 2025-01-28 | 48.811609 |
| 2025-01-29 | 48.91562 |
| 2025-01-30 | 48.771256 |
| 2025-01-31 | 48.909187 |
| 2025-02-01 | 49.02148 |
| 2025-02-02 | 49.247761 |
| 2025-02-03 | 49.519456 |
| 2025-02-04 | 49.087829 |
| 2025-02-05 | 48.555745 |
| 2025-02-06 | 48.878779 |
| 2025-02-07 | 48.717393 |
| 2025-02-08 | 48.89211 |
| 2025-02-09 | 49.035569 |
| 2025-02-10 | 48.768137 |
| 2025-02-11 | 48.758514 |
| 2025-02-12 | 48.367748 |
| 2025-02-13 | 48.19719 |
| 2025-02-14 | 47.94546 |
| 2025-02-15 | 47.821882 |
| 2025-02-16 | 47.834447 |
| 2025-02-17 | 47.860287 |
| 2025-02-18 | 47.953644 |
| 2025-02-19 | 48.115074 |
| 2025-02-20 | 48.062222 |
| 2025-02-21 | 48.285289 |
| 2025-02-22 | 48.164504 |
| 2025-02-23 | 48.140581 |
| 2025-02-24 | 47.952722 |
| 2025-02-25 | 47.722332 |
| 2025-02-26 | 47.698373 |
| 2025-02-27 | 47.616859 |
| 2025-02-28 | 47.902605 |
| 2025-03-01 | 48.532819 |
| 2025-03-02 | 48.453162 |
| 2025-03-03 | 47.76603 |
| 2025-03-04 | 47.1762 |
| 2025-03-05 | 46.583634 |
| 2025-03-06 | 46.374726 |
| 2025-03-07 | 45.927123 |
| 2025-03-08 | 45.896398 |
| 2025-03-09 | 45.851998 |
| 2025-03-10 | 46.014435 |
| 2025-03-11 | 46.013565 |
| 2025-03-12 | 45.879949 |
| 2025-03-13 | 46.180237 |
| 2025-03-14 | 45.823302 |
| 2025-03-15 | 45.839727 |
| 2025-03-16 | 45.845265 |
| 2025-03-17 | 45.746781 |
| 2025-03-18 | 45.472427 |
| 2025-03-19 | 45.662905 |
| 2025-03-20 | 46.096061 |
| 2025-03-21 | 46.04461 |
| 2025-03-22 | 45.893352 |
| 2025-03-23 | 46.047473 |
| 2025-03-25 | 45.911903 |
| 2025-03-26 | 46.397001 |
| 2025-03-27 | 46.425035 |
| 2025-03-28 | 46.617372 |
| 2025-03-29 | 46.392052 |
| 2025-03-30 | 46.393061 |
| 2025-03-31 | 46.426694 |
| 2025-04-01 | 46.568792 |
| 2025-04-02 | 46.308575 |
| 2025-04-03 | 45.140025 |
| 2025-04-04 | 45.799837 |
| 2025-04-05 | 46.258912 |
| 2025-04-06 | 46.297237 |
| 2025-04-07 | 46.461766 |
| 2025-04-08 | 46.441732 |
| 2025-04-09 | 46.282365 |
| 2025-04-10 | 45.911833 |
| 2025-04-11 | 45.108278 |
| 2025-04-12 | 45.169726 |
| 2025-04-13 | 45.261343 |
| 2025-04-14 | 45.157051 |
| 2025-04-15 | 45.057629 |
| 2025-04-16 | 44.93972 |
| 2025-04-17 | 44.881143 |
| 2025-04-18 | 44.75078 |
| 2025-04-19 | 44.914285 |
| 2025-04-20 | 44.693407 |
| 2025-04-21 | 44.265492 |
| 2025-04-22 | 44.629472 |
| 2025-04-23 | 44.846895 |
| 2025-04-24 | 44.801159 |
| 2025-04-25 | 44.794859 |
| 2025-04-26 | 44.664656 |
| 2025-04-27 | 44.684217 |
| 2025-04-28 | 44.568057 |
| 2025-04-29 | 44.462971 |
| 2025-04-30 | 44.456709 |
| 2025-05-01 | 44.779225 |
| 2025-05-02 | 44.583094 |
| 2025-05-03 | 44.84348 |
| 2025-05-04 | 44.823353 |
| 2025-05-05 | 44.663456 |
| 2025-05-06 | 44.81189 |
| 2025-05-08 | 44.874469 |
| 2025-05-09 | 44.948901 |
| 2025-05-10 | 44.841641 |
| 2025-05-11 | 44.897405 |
| 2025-05-12 | 45.649296 |
| 2025-05-13 | 45.400594 |
| 2025-05-14 | 44.853292 |
| 2025-05-15 | 44.839241 |
| 2025-05-17 | 44.837722 |
| 2025-05-18 | 44.782355 |
| 2025-05-19 | 44.357601 |
| 2025-05-20 | 44.452867 |
| 2025-05-21 | 44.042917 |
| 2025-05-22 | 44.290578 |
| 2025-05-23 | 44.278777 |
| 2025-05-24 | 44.041016 |
| 2025-05-25 | 44.03465 |
| 2025-05-26 | 43.953977 |
| 2025-05-27 | 44.098731 |
| 2025-05-28 | 44.090353 |
| 2025-05-29 | 44.404505 |
| 2025-05-30 | 44.076629 |
| 2025-05-31 | 44.048087 |
| 2025-06-01 | 44.057475 |
| 2025-06-02 | 43.671575 |
| 2025-06-03 | 43.878831 |
| 2025-06-04 | 43.860506 |
| 2025-06-05 | 43.728357 |
| 2025-06-06 | 43.718726 |
| 2025-06-07 | 43.823328 |
| 2025-06-08 | 43.793176 |
| 2025-06-09 | 43.555034 |
| 2025-06-10 | 43.39468 |
| 2025-06-11 | 43.3176 |
| 2025-06-12 | 42.755363 |
| 2025-06-13 | 43.349776 |
| 2025-06-14 | 43.102704 |
| 2025-06-15 | 43.166623 |
| 2025-06-16 | 42.909806 |
| 2025-06-17 | 43.070239 |
| 2025-06-18 | 43.35218 |
| 2025-06-19 | 43.466113 |
| 2025-06-20 | 43.242834 |
| 2025-06-21 | 43.218362 |
| 2025-06-22 | 43.367829 |
| 2025-06-23 | 43.580466 |
| 2025-06-24 | 42.849291 |
| 2025-06-25 | 42.781368 |
| 2025-06-26 | 42.298827 |
| 2025-06-27 | 42.145023 |
| 2025-06-28 | 42.097221 |
| 2025-06-29 | 42.091304 |
| 2025-06-30 | 42.190667 |
| 2025-07-01 | 41.803765 |
| 2025-07-02 | 41.981784 |
| 2025-07-03 | 41.945221 |
| 2025-07-04 | 41.888358 |
| 2025-07-05 | 41.915335 |
| 2025-07-06 | 41.885695 |
| 2025-07-07 | 42.151403 |
| 2025-07-08 | 42.160043 |
| 2025-07-09 | 42.306319 |
| 2025-07-10 | 42.137939 |
| 2025-07-11 | 42.349089 |
| 2025-07-12 | 42.270457 |
| 2025-07-13 | 42.356941 |
| 2025-07-14 | 42.330328 |
| 2025-07-15 | 42.461225 |
| 2025-07-16 | 42.63001 |
| 2025-07-17 | 42.63461 |
| 2025-07-18 | 42.370291 |
| 2025-07-19 | 42.464952 |
| 2025-07-20 | 42.468788 |
| 2025-07-21 | 42.296004 |
| 2025-07-22 | 42.203207 |
| 2025-07-23 | 42.098279 |
| 2025-07-24 | 41.867477 |
| 2025-07-25 | 41.870784 |
| 2025-07-26 | 41.783531 |
| 2025-07-27 | 41.71195 |
| 2025-07-28 | 42.174859 |
| 2025-07-29 | 42.886353 |
| 2025-07-30 | 42.795438 |
| 2025-07-31 | 43.223144 |
| 2025-08-01 | 43.397027 |
| 2025-08-02 | 42.563991 |
| 2025-08-03 | 42.476833 |
| 2025-08-04 | 42.590264 |
| 2025-08-05 | 42.743771 |
| 2025-08-06 | 42.449884 |
| 2025-08-07 | 42.140183 |
| 2025-08-08 | 42.035404 |
| 2025-08-09 | 41.996917 |
| 2025-08-10 | 41.995276 |
| 2025-08-11 | 42.113092 |
| 2025-08-12 | 42.194536 |
| 2025-08-13 | 41.784885 |
| 2025-08-14 | 41.793529 |
| 2025-08-15 | 41.834279 |
| 2025-08-16 | 41.910535 |
| 2025-08-17 | 41.871053 |
| 2025-08-18 | 42.03126 |
| 2025-08-19 | 41.915601 |
| 2025-08-20 | 42.134412 |
| 2025-08-21 | 42.283132 |
| 2025-08-22 | 42.370811 |
| 2025-08-23 | 41.911318 |
| 2025-08-24 | 41.93328 |
| 2025-08-25 | 42.225142 |
| 2025-08-26 | 42.33113 |
| 2025-08-27 | 42.699053 |
| 2025-08-28 | 42.344291 |
| 2025-08-29 | 42.452421 |
| 2025-08-30 | 42.269164 |
| 2025-08-31 | 42.261552 |
| 2025-09-01 | 42.009684 |
| 2025-09-02 | 42.198901 |
| 2025-09-03 | 41.949861 |
| 2025-09-04 | 42.027606 |
| 2025-09-05 | 41.793509 |
| 2025-09-06 | 41.755436 |
| 2025-09-07 | 41.764374 |
| 2025-09-08 | 41.783429 |
| 2025-09-09 | 41.723278 |
| 2025-09-10 | 41.887185 |
| 2025-09-11 | 41.876275 |
| 2025-09-13 | 41.562447 |
| 2025-09-14 | 41.590883 |
| 2025-09-15 | 41.371255 |
| 2025-09-16 | 41.203383 |
| 2025-09-17 | 41.115162 |
| 2025-09-18 | 41.042745 |
| 2025-09-19 | 41.532772 |
| 2025-09-20 | 41.504108 |
| 2025-09-21 | 41.468152 |
| 2025-09-22 | 41.264149 |
| 2025-09-23 | 41.229271 |
| 2025-09-24 | 41.539541 |
| 2025-09-25 | 41.540387 |
| 2025-09-26 | 41.846162 |
| 2025-09-27 | 41.670476 |
| 2025-09-28 | 41.720625 |
| 2025-09-29 | 41.626655 |
| 2025-09-30 | 41.460231 |
| 2025-10-01 | 41.362539 |
| 2025-10-02 | 41.26658 |
| 2025-10-03 | 41.341315 |
| 2025-10-04 | 41.263424 |
| 2025-10-05 | 41.311813 |
| 2025-10-06 | 41.574565 |
| 2025-10-07 | 41.888972 |
| 2025-10-08 | 42.096285 |
| 2025-10-09 | 42.018454 |
| 2025-10-10 | 42.119678 |
| 2025-10-11 | 42.169617 |
| 2025-10-12 | 42.127722 |
| 2025-10-13 | 42.352255 |
| 2025-10-14 | 42.46745 |
| 2025-10-15 | 41.992824 |
| 2025-10-16 | 41.789991 |
| 2025-10-17 | 41.699441 |
| 2025-10-18 | 41.757512 |
| 2025-10-19 | 41.72565 |
| 2025-10-20 | 41.775927 |
| 2025-10-21 | 41.957134 |
| 2025-10-22 | 41.978341 |
| 2025-10-23 | 42.030918 |
| 2025-10-24 | 41.900918 |
| 2025-10-25 | 41.921789 |
| 2025-10-26 | 41.905593 |
| 2025-10-27 | 41.788261 |
| 2025-10-28 | 41.731658 |
| 2025-10-29 | 41.694903 |
| 2025-10-30 | 42.078467 |
| 2025-10-31 | 41.980285 |
| 2025-11-01 | 42.038545 |
| 2025-11-02 | 42.019047 |
| 2025-11-03 | 42.025284 |
| 2025-11-04 | 42.208107 |
| 2025-11-05 | 42.055808 |
| 2025-11-06 | 41.827588 |
| 2025-11-07 | 41.633118 |
| 2025-11-08 | 41.530241 |
| 2025-11-09 | 41.542458 |
| 2025-11-10 | 41.389685 |
| 2025-11-11 | 41.611667 |
| 2025-11-12 | 41.560668 |
| 2025-11-13 | 41.292458 |
| 2025-11-14 | 41.284993 |
| 2025-11-15 | 41.321607 |
| 2025-11-16 | 41.316063 |
| 2025-11-17 | 41.363496 |
| 2025-11-18 | 41.476389 |
| 2025-11-19 | 41.135486 |
| 2025-11-20 | 41.423571 |
| 2025-11-21 | 41.505491 |
| 2025-11-22 | 41.547464 |
| 2025-11-23 | 41.557623 |
| 2025-11-24 | 41.339032 |
| 2025-11-25 | 41.228408 |
| 2025-11-26 | 41.190874 |
| 2025-11-27 | 41.122019 |
| 2025-11-28 | 41.15069 |
| 2025-11-29 | 41.038077 |
| 2025-11-30 | 41.040179 |
| 2025-12-01 | 40.748493 |
| 2025-12-02 | 40.864487 |
| 2025-12-03 | 40.733697 |
| 2025-12-04 | 40.855908 |
| 2025-12-05 | 40.893411 |
| 2025-12-06 | 40.90623 |
| 2025-12-07 | 40.881964 |
| 2025-12-08 | 41.015317 |
| 2025-12-09 | 41.16429 |
| 2025-12-11 | 40.96328 |
| 2025-12-12 | 40.879208 |
| 2025-12-13 | 40.906136 |
| 2025-12-14 | 40.878598 |
| 2025-12-15 | 40.877522 |
| 2025-12-16 | 40.737521 |
| 2025-12-17 | 41.230121 |
| 2025-12-18 | 41.300543 |
| 2025-12-19 | 41.202922 |
| 2025-12-20 | 41.197911 |
| 2025-12-21 | 41.204125 |
| 2025-12-22 | 41.205881 |
| 2025-12-23 | 41.416314 |
| 2025-12-24 | 41.263884 |
| 2025-12-25 | 41.271307 |
| 2025-12-26 | 41.175951 |
| 2025-12-27 | 41.051884 |
| 2025-12-28 | 41.122782 |
| 2025-12-29 | 41.129538 |
| 2025-12-30 | 40.975198 |
| 2025-12-31 | 40.880017 |
| 2026-01-01 | 40.821853 |
| 2026-01-02 | 40.786032 |
| 2026-01-03 | 40.746754 |
| 2026-01-04 | 40.819241 |
| 2026-01-05 | 41.08145 |
| 2026-01-06 | 41.015432 |
| 2026-01-07 | 41.067802 |
| 2026-01-08 | 41.082144 |
| 2026-01-09 | 41.305227 |
| 2026-01-10 | 41.280316 |
| 2026-01-11 | 41.290474 |
| 2026-01-12 | 41.209481 |
| 2026-01-13 | 41.315555 |
| 2026-01-14 | 41.333937 |
| 2026-01-15 | 41.315854 |
| 2026-01-16 | 41.29617 |
| 2026-01-17 | 41.348059 |
| 2026-01-18 | 41.391676 |
| 2026-01-19 | 41.346516 |
| 2026-01-20 | 40.96271 |
| 2026-01-21 | 40.90352 |
| 2026-01-22 | 40.710482 |
| 2026-01-23 | 40.523395 |
| 2026-01-24 | 40.237943 |
| 2026-01-25 | 40.129195 |
| 2026-01-26 | 40.180708 |
| 2026-01-27 | 39.725434 |
| 2026-01-28 | 39.594568 |
| 2026-01-29 | 39.584627 |
| 2026-01-30 | 39.722534 |
| 2026-01-31 | 39.96878 |
| 2026-02-01 | 39.96846 |
| 2026-02-02 | 40.031146 |
| 2026-02-03 | 40.065903 |
| 2026-02-04 | 39.980736 |
| 2026-02-05 | 40.006604 |
| 2026-02-06 | 39.830546 |
| 2026-02-07 | 39.722993 |
| 2026-02-08 | 39.718966 |
| 2026-02-09 | 39.418392 |
| 2026-02-10 | 39.472128 |
| 2026-02-11 | 39.54172 |
| 2026-02-12 | 39.645968 |
| 2026-02-13 | 39.700245 |
| 2026-02-14 | 39.67665 |
| 2026-02-15 | 39.639054 |
| 2026-02-16 | 39.519489 |
| 2026-02-17 | 39.748821 |
| 2026-02-18 | 39.665173 |
| 2026-02-19 | 40.136399 |
| 2026-02-20 | 40.088925 |
| 2026-02-21 | 40.133117 |
| 2026-02-22 | 40.077141 |
| 2026-02-23 | 40.022053 |
| 2026-02-24 | 39.958963 |
| 2026-02-25 | 39.589687 |
| 2026-02-26 | 39.435729 |
| 2026-02-27 | 39.5976 |
| 2026-02-28 | 39.580491 |
| 2026-03-01 | 39.869215 |
| 2026-03-02 | 40.495672 |
| 2026-03-03 | 41.500327 |
| 2026-03-04 | 41.01995 |
| 2026-03-05 | 41.421377 |
| 2026-03-06 | 42.239673 |
| 2026-03-07 | 41.929826 |
| 2026-03-08 | 42.149551 |
| 2026-03-09 | 42.615544 |
| 2026-03-10 | 41.130012 |
| 2026-03-11 | 41.550602 |
| 2026-03-12 | 41.64588 |
| 2026-03-13 | 42.314794 |
| 2026-03-14 | 42.659114 |
| 2026-03-15 | 42.595368 |
| 2026-03-16 | 42.164114 |
| 2026-03-17 | 41.738479 |
| 2026-03-18 | 42.309588 |
| 2026-03-19 | 42.507641 |
| 2026-03-20 | 42.090984 |
| 2026-03-21 | 42.103465 |
| 2026-03-22 | 42.17251 |
| 2026-03-23 | 41.526042 |
| 2026-03-24 | 41.670763 |
| 2026-03-25 | 41.652403 |
| 2026-03-26 | 41.798557 |
| 2026-03-27 | 41.95738 |
| 2026-03-28 | 41.888592 |
| 2026-03-29 | 41.941617 |
| 2026-03-30 | 42.043833 |
| 2026-03-31 | 41.464203 |
| 2026-04-01 | 40.759807 |
| 2026-04-02 | 41.269768 |
| 2026-04-03 | 41.34904 |
| 2026-04-04 | 41.367635 |
| 2026-04-05 | 41.359847 |
| 2026-04-06 | 41.103983 |
| 2026-04-07 | 40.978296 |
| 2026-04-08 | 39.777435 |
| 2026-04-09 | 40.024889 |
| 2026-04-10 | 39.963925 |
| 2026-04-11 | 39.711173 |
| 2026-04-12 | 39.434411 |
| 2026-04-13 | 38.984053 |
| 2026-04-14 | 38.287861 |
| 2026-04-15 | 38.368436 |
| 2026-04-16 | 38.43585 |
| 2026-04-17 | 38.141591 |
| 2026-04-18 | 38.10048 |
| 2026-04-19 | 38.134307 |
| 2026-04-20 | 38.08425 |
| 2026-04-21 | 38.19716 |
| 2026-04-22 | 38.575439 |
| 2026-04-23 | 38.547923 |
| 2026-04-24 | 38.676714 |
| 2026-04-25 | 38.665865 |
| 2026-04-26 | 38.73059 |
| 2026-04-27 | 38.420202 |
| 2026-04-28 | 38.650884 |
| 2026-04-29 | 38.517918 |
| 2026-04-30 | 38.610955 |
| 2026-05-01 | 38.400883 |
| 2026-05-02 | 38.402848 |
| 2026-05-03 | 38.331531 |
| 2026-05-04 | 38.476563 |
| 2026-05-05 | 38.470147 |
| 2026-05-06 | 37.907785 |
| 2026-05-07 | 37.449604 |
| 2026-05-08 | 37.421641 |
| 2026-05-09 | 37.232082 |
| 2026-05-10 | 37.416747 |
| 2026-05-11 | 37.632222 |
| 2026-05-12 | 37.742264 |
| 2026-05-14 | 37.866998 |
| 2026-05-15 | 38.343587 |
| 2026-05-16 | 38.582283 |
| 2026-05-17 | 38.55076 |
| 2026-05-18 | 38.359395 |
| 2026-05-19 | 38.477731 |
| 2026-05-20 | 38.604707 |
| 2026-05-21 | 38.529042 |
| 2026-05-23 | 38.321751 |
| 2026-05-24 | 38.20021 |
| 2026-05-25 | 37.926439 |
| 2026-05-26 | 37.848536 |
| 2026-05-27 | 37.780149 |
| 2026-05-28 | 37.914773 |
| 2026-05-29 | 37.6407 |
| 2026-05-30 | 37.600553 |
| 2026-05-31 | 37.614687 |
| 2026-06-01 | 37.73956 |
| 2026-06-02 | 37.699146 |
| 2026-06-03 | 37.852203 |
| 2026-06-04 | 37.717224 |
| 2026-06-05 | 37.710156 |
| 2026-06-06 | 38.230316 |
| 2026-06-09 | 38.041018 |
| 2026-06-10 | 38.283796 |
| 2026-06-11 | 38.133796 |
| 2026-06-12 | 37.800049 |
| 2026-06-13 | 37.687495 |
| 2026-06-14 | 37.608917 |
| 2026-06-15 | 37.415099 |
| 2026-06-16 | 37.369205 |
| 2026-06-17 | 37.390187 |
| 2026-06-18 | 38.135571 |
| 2026-06-19 | 38.098277 |
| 2026-06-20 | 38.001306 |
| 2026-06-21 | 38.030183 |
| 2026-06-22 | 38.090651 |
| 2026-06-23 | 38.547459 |
| 2026-06-24 | 38.889208 |
| 2026-06-25 | 38.819126 |
| 2026-06-26 | 38.457931 |
| 2026-06-27 | 38.485218 |
| 2026-06-28 | 38.473231 |
| 2026-06-29 | 38.45632 |
| 2026-06-30 | 38.710298 |
| 2026-07-01 | 38.69159 |
| 2026-07-02 | 38.640743 |
| 2026-07-03 | 38.182048 |
| 2026-07-04 | 38.240747 |
| 2026-07-05 | 38.238215 |
| 2026-07-06 | 38.334681 |
| 2026-07-07 | 38.317311 |
| 2026-07-08 | 38.865722 |
| 2026-07-09 | 38.754357 |
| 2026-07-10 | 38.624812 |
| 2026-07-11 | 38.612633 |
| 2026-07-12 | 38.694197 |
| 2026-07-13 | 38.681859 |
| 2026-07-14 | 39.238359 |
| 2026-07-15 | 39.059517 |
| 2026-07-16 | 39.000031 |
| 2026-07-17 | 39.367121 |
| 2026-07-18 | 39.28728 |
| 2026-07-19 | 39.317685 |
| 2026-07-20 | 39.162876 |
| 2026-07-21 | 39.083469 |
| 2026-07-22 | 39.50279 |
| 2026-07-23 | 39.614679 |
| 2026-07-24 | 39.381274 |
| 2026-07-25 | 39.303606 |
| 2026-07-26 | 39.274558 |
| 2026-07-27 | 39.110441 |
| 2026-07-28 | 39.308426 |
| 2026-07-29 | 39.399046 |
| 2026-07-30 | 39.027377 |
| 2026-07-31 | 39.258022 |
| 2026-08-01 | 39.191318 |
| 2026-08-02 | 39.105447 |
| 2026-08-03 | 39.061543 |
| 2026-08-04 | 38.94957 |
| 2026-08-05 | 38.791942 |
| 2026-08-06 | 39.010614 |
| 2026-08-07 | 39.107935 |
| 2026-08-08 | 38.866179 |
| 2026-08-09 | 38.92988 |
| 2026-08-10 | 38.947801 |
| 2026-08-11 | 39.080067 |
| 2026-08-12 | 39.02103 |
| 2026-08-13 | 38.922071 |
| 2026-08-14 | 38.78364 |
| 2026-08-15 | 38.828005 |
| 2026-08-16 | 38.827929 |
| 2026-08-17 | 38.627147 |
| 2026-08-18 | 38.951246 |
| 2026-08-20 | 38.695845 |
| 2026-08-21 | 38.386616 |
| 2026-08-22 | 38.450649 |
| 2026-08-23 | 38.455068 |
| 2026-08-24 | 38.505231 |
| 2026-08-25 | 38.487057 |
| 2026-08-26 | 38.217889 |
| 2026-08-27 | 38.710374 |
| 2026-08-28 | 38.800324 |
| 2026-08-29 | 39.031424 |
| 2026-08-30 | 39.044331 |
| 2026-08-31 | 38.914418 |
| 2026-09-01 | 39.185983 |
| 2026-09-02 | 39.375869 |
| 2026-09-03 | 39.165111 |
| 2026-09-04 | 38.705343 |
| 2026-09-05 | 38.61392 |
| 2026-09-06 | 38.63209 |
| 2026-09-07 | 38.704496 |
| 2026-09-08 | 38.804174 |
| 2026-09-09 | 38.668983 |
| 2026-09-10 | 38.878795 |
| 2026-09-11 | 38.925734 |
| 2026-09-12 | 38.806272 |
| 2026-09-13 | 38.804807 |
| 2026-09-14 | 39.151279 |
| 2026-09-15 | 39.263173 |
| 2026-09-16 | 39.098188 |
| 2026-09-17 | 39.125325 |
| 2026-09-18 | 39.341061 |
| 2026-09-19 | 39.251104 |
| 2026-09-20 | 39.276242 |
| 2026-09-21 | 39.032368 |
| 2026-09-22 | 39.039948 |
| 2026-09-23 | 39.516491 |
| 2026-09-24 | 39.876246 |
| 2026-09-25 | 39.65125 |
| 2026-09-26 | 39.683559 |
| 2026-09-27 | 39.739028 |
| 2026-09-28 | 39.935215 |
| 2026-09-30 | 39.905734 |
| 2026-10-02 | 40.691796 |
| 2026-10-03 | 40.513358 |
| 2026-10-05 | 40.617752 |
| 2026-10-06 | 40.066563 |
| 2026-10-07 | 40.59325 |
| 2026-10-08 | 40.505455 |
| 2026-10-09 | 40.30708 |
| 2026-10-10 | 40.301278 |
| 2026-10-11 | 40.382426 |
| 2026-10-12 | 40.400034 |
| 2026-10-13 | 40.284467 |
| 2026-10-14 | 40.145464 |
| 2026-10-15 | 40.135683 |
| 2026-10-16 | 39.916207 |
| 2026-10-17 | 39.991029 |
| 2026-10-18 | 40.07329 |
| 2026-10-19 | 40.051664 |
| 2026-10-20 | 40.223508 |
| 2026-10-21 | 40.194884 |
| 2026-10-22 | 40.466887 |
| 2026-10-23 | 40.567926 |
| 2026-10-24 | 40.522383 |
| 2026-10-25 | 40.449806 |
| 2026-10-26 | 40.652038 |
| 2026-10-27 | 40.787434 |
| 2026-10-28 | 40.782962 |
| 2026-10-29 | 40.688521 |
| 2026-10-30 | 40.577062 |
| 2026-10-31 | 40.588651 |
| 2026-11-01 | 40.582977 |
High
50.5742
Low
37.2321
Average
42.5270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/HUF API questions
How do I get the MOP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/HUF rate in rates.HUF.
How far back does MOP/HUF historical data go?
Daily MOP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.