MOP to HRK exchange rate API
Pataca to Croatian Kuna · quoted 2026-10-31
0.83538
▼ +3.69% over 2Y
1 MOP = 0.83538 HRK · 1 HRK = 1.1971 MOP · Get this rate via the API
1 MOP buys 0.83538 HRK as of 2026-10-31, so 1 HRK buys 1.1971 MOP. Over the last 2 years, MOP/HRK traded between 0.78201 and 0.91738, averaged 0.82685 and fell 3.69%. The API holds daily MOP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.867376 |
| 2024-11-01 | 0.864844 |
| 2024-11-02 | 0.864143 |
| 2024-11-03 | 0.867343 |
| 2024-11-04 | 0.864309 |
| 2024-11-05 | 0.865305 |
| 2024-11-06 | 0.868527 |
| 2024-11-07 | 0.87808 |
| 2024-11-08 | 0.87295 |
| 2024-11-09 | 0.877658 |
| 2024-11-10 | 0.877571 |
| 2024-11-11 | 0.877324 |
| 2024-11-12 | 0.883193 |
| 2024-11-13 | 0.884966 |
| 2024-11-14 | 0.890814 |
| 2024-11-15 | 0.892412 |
| 2024-11-16 | 0.891257 |
| 2024-11-17 | 0.891252 |
| 2024-11-18 | 0.891382 |
| 2024-11-19 | 0.887338 |
| 2024-11-20 | 0.88681 |
| 2024-11-21 | 0.89101 |
| 2024-11-22 | 0.897375 |
| 2024-11-23 | 0.901589 |
| 2024-11-24 | 0.901698 |
| 2024-11-25 | 0.896666 |
| 2024-11-26 | 0.899018 |
| 2024-11-27 | 0.896399 |
| 2024-11-28 | 0.890117 |
| 2024-11-29 | 0.889854 |
| 2024-11-30 | 0.888648 |
| 2024-12-01 | 0.888625 |
| 2024-12-02 | 0.892338 |
| 2024-12-03 | 0.896391 |
| 2024-12-04 | 0.894455 |
| 2024-12-05 | 0.894167 |
| 2024-12-06 | 0.889391 |
| 2024-12-07 | 0.889782 |
| 2024-12-08 | 0.889281 |
| 2024-12-09 | 0.890954 |
| 2024-12-10 | 0.891789 |
| 2024-12-11 | 0.893204 |
| 2024-12-12 | 0.895537 |
| 2024-12-13 | 0.898782 |
| 2024-12-14 | 0.895756 |
| 2024-12-15 | 0.895756 |
| 2024-12-16 | 0.894381 |
| 2024-12-17 | 0.894311 |
| 2024-12-18 | 0.897364 |
| 2024-12-19 | 0.907006 |
| 2024-12-20 | 0.908065 |
| 2024-12-21 | 0.901633 |
| 2024-12-22 | 0.902304 |
| 2024-12-23 | 0.902183 |
| 2024-12-24 | 0.905034 |
| 2024-12-25 | 0.9049 |
| 2024-12-26 | 0.905624 |
| 2024-12-27 | 0.904306 |
| 2024-12-28 | 0.903538 |
| 2024-12-29 | 0.903794 |
| 2024-12-30 | 0.903355 |
| 2024-12-31 | 0.905025 |
| 2025-01-01 | 0.909338 |
| 2025-01-02 | 0.908851 |
| 2025-01-03 | 0.915977 |
| 2025-01-04 | 0.912499 |
| 2025-01-05 | 0.912102 |
| 2025-01-06 | 0.912215 |
| 2025-01-07 | 0.906847 |
| 2025-01-08 | 0.908943 |
| 2025-01-09 | 0.911332 |
| 2025-01-10 | 0.912496 |
| 2025-01-11 | 0.916651 |
| 2025-01-12 | 0.916005 |
| 2025-01-13 | 0.917146 |
| 2025-01-14 | 0.917383 |
| 2025-01-15 | 0.911819 |
| 2025-01-16 | 0.912642 |
| 2025-01-17 | 0.911493 |
| 2025-01-18 | 0.914417 |
| 2025-01-19 | 0.914897 |
| 2025-01-20 | 0.913736 |
| 2025-01-21 | 0.906059 |
| 2025-01-22 | 0.901997 |
| 2025-01-23 | 0.902157 |
| 2025-01-24 | 0.901903 |
| 2025-01-25 | 0.894514 |
| 2025-01-26 | 0.894542 |
| 2025-01-27 | 0.897117 |
| 2025-01-28 | 0.898533 |
| 2025-01-29 | 0.900031 |
| 2025-01-30 | 0.900658 |
| 2025-01-31 | 0.903473 |
| 2025-02-01 | 0.905729 |
| 2025-02-02 | 0.905988 |
| 2025-02-03 | 0.916253 |
| 2025-02-04 | 0.91047 |
| 2025-02-05 | 0.905044 |
| 2025-02-06 | 0.903129 |
| 2025-02-07 | 0.904892 |
| 2025-02-08 | 0.908994 |
| 2025-02-09 | 0.908968 |
| 2025-02-10 | 0.911198 |
| 2025-02-11 | 0.911468 |
| 2025-02-12 | 0.906092 |
| 2025-02-13 | 0.903288 |
| 2025-02-14 | 0.897669 |
| 2025-02-15 | 0.895515 |
| 2025-02-16 | 0.895287 |
| 2025-02-17 | 0.894994 |
| 2025-02-18 | 0.898125 |
| 2025-02-19 | 0.900661 |
| 2025-02-20 | 0.90236 |
| 2025-02-21 | 0.897391 |
| 2025-02-22 | 0.899984 |
| 2025-02-23 | 0.899857 |
| 2025-02-24 | 0.895209 |
| 2025-02-25 | 0.899067 |
| 2025-02-26 | 0.894735 |
| 2025-02-27 | 0.897845 |
| 2025-02-28 | 0.905035 |
| 2025-03-01 | 0.905558 |
| 2025-03-02 | 0.906149 |
| 2025-03-03 | 0.902744 |
| 2025-03-04 | 0.896371 |
| 2025-03-05 | 0.886683 |
| 2025-03-06 | 0.870537 |
| 2025-03-07 | 0.872159 |
| 2025-03-08 | 0.868853 |
| 2025-03-09 | 0.867808 |
| 2025-03-10 | 0.866289 |
| 2025-03-11 | 0.867402 |
| 2025-03-12 | 0.862749 |
| 2025-03-13 | 0.864619 |
| 2025-03-14 | 0.867534 |
| 2025-03-15 | 0.864378 |
| 2025-03-16 | 0.865145 |
| 2025-03-17 | 0.864564 |
| 2025-03-18 | 0.862592 |
| 2025-03-19 | 0.860882 |
| 2025-03-20 | 0.863249 |
| 2025-03-21 | 0.867303 |
| 2025-03-22 | 0.868799 |
| 2025-03-23 | 0.872293 |
| 2025-03-25 | 0.870673 |
| 2025-03-26 | 0.87179 |
| 2025-03-27 | 0.873876 |
| 2025-03-28 | 0.871398 |
| 2025-03-29 | 0.865287 |
| 2025-03-30 | 0.86379 |
| 2025-03-31 | 0.867223 |
| 2025-04-01 | 0.868811 |
| 2025-04-02 | 0.87106 |
| 2025-04-03 | 0.860573 |
| 2025-04-04 | 0.849842 |
| 2025-04-05 | 0.858608 |
| 2025-04-06 | 0.858603 |
| 2025-04-07 | 0.857166 |
| 2025-04-08 | 0.859049 |
| 2025-04-09 | 0.853754 |
| 2025-04-10 | 0.858898 |
| 2025-04-11 | 0.836025 |
| 2025-04-12 | 0.830373 |
| 2025-04-13 | 0.830566 |
| 2025-04-14 | 0.828164 |
| 2025-04-15 | 0.832676 |
| 2025-04-16 | 0.832596 |
| 2025-04-17 | 0.829365 |
| 2025-04-18 | 0.828573 |
| 2025-04-19 | 0.827349 |
| 2025-04-20 | 0.827201 |
| 2025-04-21 | 0.821362 |
| 2025-04-22 | 0.820108 |
| 2025-04-23 | 0.826363 |
| 2025-04-24 | 0.830291 |
| 2025-04-25 | 0.831084 |
| 2025-04-26 | 0.827258 |
| 2025-04-27 | 0.828344 |
| 2025-04-28 | 0.830471 |
| 2025-04-29 | 0.827938 |
| 2025-04-30 | 0.829193 |
| 2025-05-01 | 0.834015 |
| 2025-05-02 | 0.834967 |
| 2025-05-03 | 0.835405 |
| 2025-05-04 | 0.835114 |
| 2025-05-05 | 0.832686 |
| 2025-05-06 | 0.835627 |
| 2025-05-08 | 0.831728 |
| 2025-05-09 | 0.839263 |
| 2025-05-10 | 0.835886 |
| 2025-05-11 | 0.835649 |
| 2025-05-12 | 0.837801 |
| 2025-05-13 | 0.845335 |
| 2025-05-14 | 0.837969 |
| 2025-05-15 | 0.83674 |
| 2025-05-17 | 0.83869 |
| 2025-05-18 | 0.838552 |
| 2025-05-19 | 0.837043 |
| 2025-05-20 | 0.832061 |
| 2025-05-21 | 0.827082 |
| 2025-05-22 | 0.824384 |
| 2025-05-23 | 0.825513 |
| 2025-05-24 | 0.821638 |
| 2025-05-25 | 0.821431 |
| 2025-05-26 | 0.81826 |
| 2025-05-27 | 0.819129 |
| 2025-05-28 | 0.824422 |
| 2025-05-29 | 0.829605 |
| 2025-05-30 | 0.821386 |
| 2025-05-31 | 0.821893 |
| 2025-06-01 | 0.822169 |
| 2025-06-02 | 0.820316 |
| 2025-06-03 | 0.816165 |
| 2025-06-04 | 0.818938 |
| 2025-06-05 | 0.816662 |
| 2025-06-06 | 0.814763 |
| 2025-06-07 | 0.817835 |
| 2025-06-08 | 0.818349 |
| 2025-06-09 | 0.81631 |
| 2025-06-10 | 0.818352 |
| 2025-06-11 | 0.816872 |
| 2025-06-12 | 0.809048 |
| 2025-06-13 | 0.807031 |
| 2025-06-14 | 0.80687 |
| 2025-06-15 | 0.806738 |
| 2025-06-16 | 0.808175 |
| 2025-06-17 | 0.80661 |
| 2025-06-18 | 0.810568 |
| 2025-06-19 | 0.813527 |
| 2025-06-20 | 0.809386 |
| 2025-06-21 | 0.808733 |
| 2025-06-22 | 0.808497 |
| 2025-06-23 | 0.810413 |
| 2025-06-24 | 0.803913 |
| 2025-06-25 | 0.801336 |
| 2025-06-26 | 0.79746 |
| 2025-06-27 | 0.79645 |
| 2025-06-28 | 0.796318 |
| 2025-06-29 | 0.795152 |
| 2025-06-30 | 0.795066 |
| 2025-07-01 | 0.790881 |
| 2025-07-02 | 0.790131 |
| 2025-07-03 | 0.789403 |
| 2025-07-04 | 0.792481 |
| 2025-07-05 | 0.791462 |
| 2025-07-06 | 0.791225 |
| 2025-07-07 | 0.791505 |
| 2025-07-08 | 0.793713 |
| 2025-07-09 | 0.794936 |
| 2025-07-10 | 0.793598 |
| 2025-07-11 | 0.798164 |
| 2025-07-12 | 0.797012 |
| 2025-07-13 | 0.797017 |
| 2025-07-14 | 0.797286 |
| 2025-07-15 | 0.798596 |
| 2025-07-16 | 0.802537 |
| 2025-07-17 | 0.801653 |
| 2025-07-18 | 0.801676 |
| 2025-07-19 | 0.80158 |
| 2025-07-20 | 0.801808 |
| 2025-07-21 | 0.801945 |
| 2025-07-22 | 0.79716 |
| 2025-07-23 | 0.793807 |
| 2025-07-24 | 0.791427 |
| 2025-07-25 | 0.793669 |
| 2025-07-26 | 0.793303 |
| 2025-07-27 | 0.79337 |
| 2025-07-28 | 0.793312 |
| 2025-07-29 | 0.803539 |
| 2025-07-30 | 0.805595 |
| 2025-07-31 | 0.815236 |
| 2025-08-01 | 0.816536 |
| 2025-08-02 | 0.804621 |
| 2025-08-03 | 0.803979 |
| 2025-08-04 | 0.805041 |
| 2025-08-05 | 0.80616 |
| 2025-08-06 | 0.805509 |
| 2025-08-07 | 0.799115 |
| 2025-08-08 | 0.799066 |
| 2025-08-09 | 0.800902 |
| 2025-08-10 | 0.801437 |
| 2025-08-11 | 0.798873 |
| 2025-08-12 | 0.801973 |
| 2025-08-13 | 0.798027 |
| 2025-08-14 | 0.795725 |
| 2025-08-15 | 0.800223 |
| 2025-08-16 | 0.798941 |
| 2025-08-17 | 0.798654 |
| 2025-08-18 | 0.798603 |
| 2025-08-19 | 0.804342 |
| 2025-08-20 | 0.806103 |
| 2025-08-21 | 0.804298 |
| 2025-08-22 | 0.806508 |
| 2025-08-23 | 0.79865 |
| 2025-08-24 | 0.798551 |
| 2025-08-25 | 0.800645 |
| 2025-08-26 | 0.804644 |
| 2025-08-27 | 0.807763 |
| 2025-08-28 | 0.806574 |
| 2025-08-29 | 0.805787 |
| 2025-08-30 | 0.802981 |
| 2025-08-31 | 0.802961 |
| 2025-09-01 | 0.80195 |
| 2025-09-02 | 0.801426 |
| 2025-09-03 | 0.805103 |
| 2025-09-04 | 0.804396 |
| 2025-09-05 | 0.803975 |
| 2025-09-06 | 0.800852 |
| 2025-09-07 | 0.800658 |
| 2025-09-08 | 0.801155 |
| 2025-09-09 | 0.797309 |
| 2025-09-10 | 0.802876 |
| 2025-09-11 | 0.802705 |
| 2025-09-13 | 0.801951 |
| 2025-09-14 | 0.801423 |
| 2025-09-15 | 0.80193 |
| 2025-09-16 | 0.799118 |
| 2025-09-17 | 0.793211 |
| 2025-09-18 | 0.79627 |
| 2025-09-19 | 0.798441 |
| 2025-09-20 | 0.801247 |
| 2025-09-21 | 0.800996 |
| 2025-09-22 | 0.802283 |
| 2025-09-23 | 0.796364 |
| 2025-09-24 | 0.797243 |
| 2025-09-25 | 0.800805 |
| 2025-09-26 | 0.80539 |
| 2025-09-27 | 0.80345 |
| 2025-09-28 | 0.803572 |
| 2025-09-29 | 0.802033 |
| 2025-09-30 | 0.801801 |
| 2025-10-01 | 0.800703 |
| 2025-10-02 | 0.800904 |
| 2025-10-03 | 0.801721 |
| 2025-10-04 | 0.800807 |
| 2025-10-05 | 0.800949 |
| 2025-10-06 | 0.801883 |
| 2025-10-07 | 0.803377 |
| 2025-10-08 | 0.808294 |
| 2025-10-09 | 0.807742 |
| 2025-10-10 | 0.81272 |
| 2025-10-11 | 0.810047 |
| 2025-10-12 | 0.80909 |
| 2025-10-13 | 0.809039 |
| 2025-10-14 | 0.81287 |
| 2025-10-15 | 0.809729 |
| 2025-10-16 | 0.80609 |
| 2025-10-17 | 0.804692 |
| 2025-10-18 | 0.807838 |
| 2025-10-19 | 0.80753 |
| 2025-10-20 | 0.80761 |
| 2025-10-21 | 0.808717 |
| 2025-10-22 | 0.811023 |
| 2025-10-23 | 0.811383 |
| 2025-10-24 | 0.810492 |
| 2025-10-25 | 0.809908 |
| 2025-10-26 | 0.809872 |
| 2025-10-27 | 0.809183 |
| 2025-10-28 | 0.807842 |
| 2025-10-29 | 0.808351 |
| 2025-10-30 | 0.810595 |
| 2025-10-31 | 0.813801 |
| 2025-11-01 | 0.81572 |
| 2025-11-02 | 0.812146 |
| 2025-11-03 | 0.816531 |
| 2025-11-04 | 0.817559 |
| 2025-11-05 | 0.818654 |
| 2025-11-06 | 0.817563 |
| 2025-11-07 | 0.815447 |
| 2025-11-08 | 0.813007 |
| 2025-11-09 | 0.812976 |
| 2025-11-10 | 0.813912 |
| 2025-11-11 | 0.814434 |
| 2025-11-12 | 0.813209 |
| 2025-11-13 | 0.812284 |
| 2025-11-14 | 0.809059 |
| 2025-11-15 | 0.81012 |
| 2025-11-16 | 0.809982 |
| 2025-11-17 | 0.810764 |
| 2025-11-18 | 0.811687 |
| 2025-11-19 | 0.811061 |
| 2025-11-20 | 0.815199 |
| 2025-11-21 | 0.81447 |
| 2025-11-22 | 0.816224 |
| 2025-11-23 | 0.816036 |
| 2025-11-24 | 0.816536 |
| 2025-11-25 | 0.81582 |
| 2025-11-26 | 0.812197 |
| 2025-11-27 | 0.809989 |
| 2025-11-28 | 0.811578 |
| 2025-11-29 | 0.810545 |
| 2025-11-30 | 0.810235 |
| 2025-12-01 | 0.810002 |
| 2025-12-02 | 0.808806 |
| 2025-12-03 | 0.807676 |
| 2025-12-04 | 0.805959 |
| 2025-12-05 | 0.806429 |
| 2025-12-06 | 0.806972 |
| 2025-12-07 | 0.807074 |
| 2025-12-08 | 0.806677 |
| 2025-12-09 | 0.807303 |
| 2025-12-11 | 0.804587 |
| 2025-12-12 | 0.801072 |
| 2025-12-13 | 0.800652 |
| 2025-12-14 | 0.800188 |
| 2025-12-15 | 0.800549 |
| 2025-12-16 | 0.800353 |
| 2025-12-17 | 0.800673 |
| 2025-12-18 | 0.800864 |
| 2025-12-19 | 0.801557 |
| 2025-12-20 | 0.802542 |
| 2025-12-21 | 0.802589 |
| 2025-12-22 | 0.802232 |
| 2025-12-23 | 0.798764 |
| 2025-12-24 | 0.796848 |
| 2025-12-25 | 0.798807 |
| 2025-12-26 | 0.798178 |
| 2025-12-27 | 0.799375 |
| 2025-12-28 | 0.799441 |
| 2025-12-29 | 0.798797 |
| 2025-12-30 | 0.798672 |
| 2025-12-31 | 0.800317 |
| 2026-01-01 | 0.800387 |
| 2026-01-02 | 0.798257 |
| 2026-01-03 | 0.800495 |
| 2026-01-04 | 0.800414 |
| 2026-01-05 | 0.802824 |
| 2026-01-06 | 0.801443 |
| 2026-01-07 | 0.802567 |
| 2026-01-08 | 0.804533 |
| 2026-01-09 | 0.80569 |
| 2026-01-10 | 0.806137 |
| 2026-01-11 | 0.806547 |
| 2026-01-12 | 0.80486 |
| 2026-01-13 | 0.804547 |
| 2026-01-14 | 0.805676 |
| 2026-01-15 | 0.806189 |
| 2026-01-16 | 0.808057 |
| 2026-01-17 | 0.809084 |
| 2026-01-18 | 0.808307 |
| 2026-01-19 | 0.807502 |
| 2026-01-20 | 0.805781 |
| 2026-01-21 | 0.799849 |
| 2026-01-22 | 0.802533 |
| 2026-01-23 | 0.798607 |
| 2026-01-24 | 0.793499 |
| 2026-01-25 | 0.793385 |
| 2026-01-26 | 0.790424 |
| 2026-01-27 | 0.789509 |
| 2026-01-28 | 0.782008 |
| 2026-01-29 | 0.783284 |
| 2026-01-30 | 0.786932 |
| 2026-01-31 | 0.789488 |
| 2026-02-01 | 0.789956 |
| 2026-02-02 | 0.789018 |
| 2026-02-03 | 0.793209 |
| 2026-02-04 | 0.791596 |
| 2026-02-05 | 0.793963 |
| 2026-02-06 | 0.794275 |
| 2026-02-07 | 0.792737 |
| 2026-02-08 | 0.792077 |
| 2026-02-09 | 0.79198 |
| 2026-02-10 | 0.785577 |
| 2026-02-11 | 0.785858 |
| 2026-02-12 | 0.786076 |
| 2026-02-13 | 0.788559 |
| 2026-02-14 | 0.788846 |
| 2026-02-15 | 0.788317 |
| 2026-02-16 | 0.788903 |
| 2026-02-17 | 0.790211 |
| 2026-02-18 | 0.790121 |
| 2026-02-19 | 0.793533 |
| 2026-02-20 | 0.796334 |
| 2026-02-21 | 0.794362 |
| 2026-02-22 | 0.79433 |
| 2026-02-23 | 0.791248 |
| 2026-02-24 | 0.793943 |
| 2026-02-25 | 0.793365 |
| 2026-02-26 | 0.79155 |
| 2026-02-27 | 0.792647 |
| 2026-02-28 | 0.792017 |
| 2026-03-01 | 0.791302 |
| 2026-03-02 | 0.793422 |
| 2026-03-03 | 0.799824 |
| 2026-03-04 | 0.807655 |
| 2026-03-05 | 0.804886 |
| 2026-03-06 | 0.804906 |
| 2026-03-07 | 0.805051 |
| 2026-03-08 | 0.804829 |
| 2026-03-09 | 0.811995 |
| 2026-03-10 | 0.804284 |
| 2026-03-11 | 0.804479 |
| 2026-03-12 | 0.81058 |
| 2026-03-13 | 0.811403 |
| 2026-03-14 | 0.816021 |
| 2026-03-15 | 0.814864 |
| 2026-03-16 | 0.816179 |
| 2026-03-17 | 0.812264 |
| 2026-03-18 | 0.80901 |
| 2026-03-19 | 0.812241 |
| 2026-03-20 | 0.807267 |
| 2026-03-21 | 0.805654 |
| 2026-03-22 | 0.805598 |
| 2026-03-23 | 0.80888 |
| 2026-03-24 | 0.805604 |
| 2026-03-25 | 0.805379 |
| 2026-03-26 | 0.809483 |
| 2026-03-27 | 0.809583 |
| 2026-03-28 | 0.811103 |
| 2026-03-29 | 0.809923 |
| 2026-03-30 | 0.810912 |
| 2026-03-31 | 0.813125 |
| 2026-04-01 | 0.80681 |
| 2026-04-02 | 0.808287 |
| 2026-04-03 | 0.80906 |
| 2026-04-04 | 0.810584 |
| 2026-04-05 | 0.810251 |
| 2026-04-06 | 0.810183 |
| 2026-04-07 | 0.80947 |
| 2026-04-08 | 0.800271 |
| 2026-04-09 | 0.801404 |
| 2026-04-10 | 0.799612 |
| 2026-04-11 | 0.79693 |
| 2026-04-12 | 0.797746 |
| 2026-04-13 | 0.800327 |
| 2026-04-14 | 0.795042 |
| 2026-04-15 | 0.792104 |
| 2026-04-16 | 0.792299 |
| 2026-04-17 | 0.793718 |
| 2026-04-18 | 0.794058 |
| 2026-04-19 | 0.792644 |
| 2026-04-20 | 0.791805 |
| 2026-04-21 | 0.793922 |
| 2026-04-22 | 0.794257 |
| 2026-04-23 | 0.795834 |
| 2026-04-24 | 0.799664 |
| 2026-04-25 | 0.798029 |
| 2026-04-26 | 0.798029 |
| 2026-04-27 | 0.797457 |
| 2026-04-28 | 0.794652 |
| 2026-04-29 | 0.797286 |
| 2026-04-30 | 0.799862 |
| 2026-05-01 | 0.795653 |
| 2026-05-02 | 0.796451 |
| 2026-05-03 | 0.796451 |
| 2026-05-04 | 0.796087 |
| 2026-05-05 | 0.798836 |
| 2026-05-06 | 0.798174 |
| 2026-05-07 | 0.793927 |
| 2026-05-08 | 0.793951 |
| 2026-05-09 | 0.79295 |
| 2026-05-10 | 0.795043 |
| 2026-05-11 | 0.796858 |
| 2026-05-12 | 0.794683 |
| 2026-05-14 | 0.797389 |
| 2026-05-15 | 0.801314 |
| 2026-05-16 | 0.80358 |
| 2026-05-17 | 0.803411 |
| 2026-05-18 | 0.802546 |
| 2026-05-19 | 0.802388 |
| 2026-05-20 | 0.804629 |
| 2026-05-21 | 0.803704 |
| 2026-05-23 | 0.804607 |
| 2026-05-24 | 0.804542 |
| 2026-05-25 | 0.802322 |
| 2026-05-26 | 0.802479 |
| 2026-05-27 | 0.802022 |
| 2026-05-28 | 0.805987 |
| 2026-05-29 | 0.802184 |
| 2026-05-30 | 0.800581 |
| 2026-05-31 | 0.800552 |
| 2026-06-01 | 0.801345 |
| 2026-06-02 | 0.802005 |
| 2026-06-03 | 0.802905 |
| 2026-06-04 | 0.804052 |
| 2026-06-05 | 0.80401 |
| 2026-06-06 | 0.8104 |
| 2026-06-09 | 0.809089 |
| 2026-06-10 | 0.808275 |
| 2026-06-11 | 0.808389 |
| 2026-06-12 | 0.806669 |
| 2026-06-13 | 0.807094 |
| 2026-06-14 | 0.806536 |
| 2026-06-15 | 0.803847 |
| 2026-06-16 | 0.80646 |
| 2026-06-17 | 0.804182 |
| 2026-06-18 | 0.809979 |
| 2026-06-19 | 0.816671 |
| 2026-06-20 | 0.81347 |
| 2026-06-21 | 0.813411 |
| 2026-06-22 | 0.814588 |
| 2026-06-23 | 0.816398 |
| 2026-06-24 | 0.820883 |
| 2026-06-25 | 0.820647 |
| 2026-06-26 | 0.820312 |
| 2026-06-27 | 0.819236 |
| 2026-06-28 | 0.819011 |
| 2026-06-29 | 0.819254 |
| 2026-06-30 | 0.818223 |
| 2026-07-01 | 0.817738 |
| 2026-07-02 | 0.819201 |
| 2026-07-03 | 0.815305 |
| 2026-07-04 | 0.815532 |
| 2026-07-05 | 0.815091 |
| 2026-07-06 | 0.815803 |
| 2026-07-07 | 0.815481 |
| 2026-07-08 | 0.817083 |
| 2026-07-09 | 0.816662 |
| 2026-07-10 | 0.814953 |
| 2026-07-11 | 0.817801 |
| 2026-07-12 | 0.81731 |
| 2026-07-13 | 0.818882 |
| 2026-07-14 | 0.819141 |
| 2026-07-15 | 0.815766 |
| 2026-07-16 | 0.813938 |
| 2026-07-17 | 0.815673 |
| 2026-07-18 | 0.815769 |
| 2026-07-19 | 0.815728 |
| 2026-07-20 | 0.815504 |
| 2026-07-21 | 0.817601 |
| 2026-07-22 | 0.817993 |
| 2026-07-23 | 0.816403 |
| 2026-07-24 | 0.819786 |
| 2026-07-25 | 0.820015 |
| 2026-07-26 | 0.820147 |
| 2026-07-27 | 0.818081 |
| 2026-07-28 | 0.8198 |
| 2026-07-29 | 0.818445 |
| 2026-07-30 | 0.814183 |
| 2026-07-31 | 0.810323 |
| 2026-08-01 | 0.809095 |
| 2026-08-02 | 0.808778 |
| 2026-08-03 | 0.808991 |
| 2026-08-04 | 0.810353 |
| 2026-08-05 | 0.808387 |
| 2026-08-06 | 0.807283 |
| 2026-08-07 | 0.809216 |
| 2026-08-08 | 0.806713 |
| 2026-08-09 | 0.806737 |
| 2026-08-10 | 0.807069 |
| 2026-08-11 | 0.807533 |
| 2026-08-12 | 0.808088 |
| 2026-08-13 | 0.808956 |
| 2026-08-14 | 0.808127 |
| 2026-08-15 | 0.805665 |
| 2026-08-16 | 0.805767 |
| 2026-08-17 | 0.805067 |
| 2026-08-18 | 0.805469 |
| 2026-08-20 | 0.798532 |
| 2026-08-21 | 0.797814 |
| 2026-08-22 | 0.799089 |
| 2026-08-23 | 0.798392 |
| 2026-08-24 | 0.799269 |
| 2026-08-25 | 0.800226 |
| 2026-08-26 | 0.799414 |
| 2026-08-27 | 0.801084 |
| 2026-08-28 | 0.801191 |
| 2026-08-29 | 0.805611 |
| 2026-08-30 | 0.805225 |
| 2026-08-31 | 0.805065 |
| 2026-09-01 | 0.804197 |
| 2026-09-02 | 0.805682 |
| 2026-09-03 | 0.804321 |
| 2026-09-04 | 0.802651 |
| 2026-09-05 | 0.803306 |
| 2026-09-06 | 0.803121 |
| 2026-09-07 | 0.803721 |
| 2026-09-08 | 0.802579 |
| 2026-09-09 | 0.80196 |
| 2026-09-10 | 0.801584 |
| 2026-09-11 | 0.80408 |
| 2026-09-12 | 0.804175 |
| 2026-09-13 | 0.804129 |
| 2026-09-14 | 0.806281 |
| 2026-09-15 | 0.80844 |
| 2026-09-16 | 0.807912 |
| 2026-09-17 | 0.813402 |
| 2026-09-18 | 0.811768 |
| 2026-09-19 | 0.811834 |
| 2026-09-20 | 0.811797 |
| 2026-09-21 | 0.812392 |
| 2026-09-22 | 0.812677 |
| 2026-09-23 | 0.816214 |
| 2026-09-24 | 0.819853 |
| 2026-09-25 | 0.82027 |
| 2026-09-26 | 0.818652 |
| 2026-09-27 | 0.818617 |
| 2026-09-28 | 0.818851 |
| 2026-09-30 | 0.822698 |
| 2026-10-02 | 0.828377 |
| 2026-10-03 | 0.828407 |
| 2026-10-05 | 0.833592 |
| 2026-10-06 | 0.831178 |
| 2026-10-07 | 0.829961 |
| 2026-10-08 | 0.831869 |
| 2026-10-09 | 0.829447 |
| 2026-10-10 | 0.83211 |
| 2026-10-11 | 0.831888 |
| 2026-10-12 | 0.832212 |
| 2026-10-13 | 0.834106 |
| 2026-10-14 | 0.831396 |
| 2026-10-15 | 0.830422 |
| 2026-10-16 | 0.829461 |
| 2026-10-17 | 0.829284 |
| 2026-10-18 | 0.829239 |
| 2026-10-19 | 0.830076 |
| 2026-10-20 | 0.829482 |
| 2026-10-21 | 0.830163 |
| 2026-10-22 | 0.829259 |
| 2026-10-23 | 0.831938 |
| 2026-10-24 | 0.832514 |
| 2026-10-25 | 0.83264 |
| 2026-10-26 | 0.831048 |
| 2026-10-27 | 0.834627 |
| 2026-10-28 | 0.838378 |
| 2026-10-29 | 0.836724 |
| 2026-10-30 | 0.833561 |
| 2026-10-31 | 0.835376 |
High
0.91738
Low
0.78201
Average
0.82685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/HRK API questions
How do I get the MOP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/HRK rate in rates.HRK.
How far back does MOP/HRK historical data go?
Daily MOP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.