MOP to HNL exchange rate API
Pataca to Lempira · quoted 2026-11-01
3.3355
▲ +6.11% over 2Y
1 MOP = 3.3355 HNL · 1 HNL = 0.29980 MOP · Get this rate via the API
1 MOP buys 3.3355 HNL as of 2026-11-01, so 1 HNL buys 0.29980 MOP. Over the last 2 years, MOP/HNL traded between 3.1198 and 3.3358, averaged 3.2587 and rose 6.11%. The API holds daily MOP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 3.143349 |
| 2024-11-02 | 3.139473 |
| 2024-11-03 | 3.119755 |
| 2024-11-04 | 3.144475 |
| 2024-11-05 | 3.146429 |
| 2024-11-06 | 3.14311 |
| 2024-11-07 | 3.141365 |
| 2024-11-08 | 3.143636 |
| 2024-11-09 | 3.128787 |
| 2024-11-10 | 3.1259 |
| 2024-11-11 | 3.145228 |
| 2024-11-12 | 3.158841 |
| 2024-11-13 | 3.146216 |
| 2024-11-14 | 3.142778 |
| 2024-11-15 | 3.146368 |
| 2024-11-16 | 3.138502 |
| 2024-11-17 | 3.12886 |
| 2024-11-18 | 3.149627 |
| 2024-11-19 | 3.147731 |
| 2024-11-20 | 3.147281 |
| 2024-11-21 | 3.149309 |
| 2024-11-22 | 3.147547 |
| 2024-11-23 | 3.157227 |
| 2024-11-24 | 3.135594 |
| 2024-11-25 | 3.152265 |
| 2024-11-26 | 3.151688 |
| 2024-11-27 | 3.153404 |
| 2024-11-28 | 3.155518 |
| 2024-11-29 | 3.150697 |
| 2024-11-30 | 3.154239 |
| 2024-12-01 | 3.143538 |
| 2024-12-02 | 3.152038 |
| 2024-12-03 | 3.155402 |
| 2024-12-04 | 3.156392 |
| 2024-12-05 | 3.155202 |
| 2024-12-06 | 3.155575 |
| 2024-12-07 | 3.154636 |
| 2024-12-08 | 3.151944 |
| 2024-12-09 | 3.156756 |
| 2024-12-10 | 3.166708 |
| 2024-12-11 | 3.166823 |
| 2024-12-12 | 3.165554 |
| 2024-12-13 | 3.166398 |
| 2024-12-14 | 3.168183 |
| 2024-12-15 | 3.168054 |
| 2024-12-16 | 3.164662 |
| 2024-12-17 | 3.165771 |
| 2024-12-18 | 3.168708 |
| 2024-12-19 | 3.167694 |
| 2024-12-20 | 3.168988 |
| 2024-12-21 | 3.165292 |
| 2024-12-22 | 3.168238 |
| 2024-12-23 | 3.170199 |
| 2024-12-24 | 3.170601 |
| 2024-12-25 | 3.172396 |
| 2024-12-26 | 3.171519 |
| 2024-12-27 | 3.170892 |
| 2024-12-28 | 3.169625 |
| 2024-12-29 | 3.176118 |
| 2024-12-30 | 3.175444 |
| 2024-12-31 | 3.176332 |
| 2025-01-01 | 3.176225 |
| 2025-01-02 | 3.175233 |
| 2025-01-03 | 3.1732 |
| 2025-01-04 | 3.175651 |
| 2025-01-05 | 3.171321 |
| 2025-01-06 | 3.172298 |
| 2025-01-07 | 3.174972 |
| 2025-01-08 | 3.176501 |
| 2025-01-09 | 3.172423 |
| 2025-01-10 | 3.173184 |
| 2025-01-11 | 3.172839 |
| 2025-01-12 | 3.171346 |
| 2025-01-13 | 3.172478 |
| 2025-01-14 | 3.175381 |
| 2025-01-15 | 3.170442 |
| 2025-01-16 | 3.172972 |
| 2025-01-17 | 3.17225 |
| 2025-01-18 | 3.174537 |
| 2025-01-19 | 3.176173 |
| 2025-01-20 | 3.171682 |
| 2025-01-21 | 3.174746 |
| 2025-01-22 | 3.171916 |
| 2025-01-23 | 3.17487 |
| 2025-01-24 | 3.175996 |
| 2025-01-25 | 3.179053 |
| 2025-01-26 | 3.17954 |
| 2025-01-27 | 3.174185 |
| 2025-01-28 | 3.179197 |
| 2025-01-29 | 3.180967 |
| 2025-01-30 | 3.180529 |
| 2025-01-31 | 3.18173 |
| 2025-02-01 | 3.172308 |
| 2025-02-02 | 3.180521 |
| 2025-02-03 | 3.175127 |
| 2025-02-04 | 3.176061 |
| 2025-02-05 | 3.176193 |
| 2025-02-06 | 3.17691 |
| 2025-02-07 | 3.184384 |
| 2025-02-08 | 3.192421 |
| 2025-02-09 | 3.183516 |
| 2025-02-10 | 3.193023 |
| 2025-02-11 | 3.184014 |
| 2025-02-12 | 3.179342 |
| 2025-02-13 | 3.186299 |
| 2025-02-14 | 3.180131 |
| 2025-02-15 | 3.192715 |
| 2025-02-16 | 3.189428 |
| 2025-02-17 | 3.179938 |
| 2025-02-18 | 3.179869 |
| 2025-02-19 | 3.191746 |
| 2025-02-20 | 3.196482 |
| 2025-02-21 | 3.199546 |
| 2025-02-22 | 3.208341 |
| 2025-02-23 | 3.198829 |
| 2025-02-24 | 3.19591 |
| 2025-02-25 | 3.197297 |
| 2025-02-26 | 3.205246 |
| 2025-02-27 | 3.195213 |
| 2025-02-28 | 3.198951 |
| 2025-03-01 | 3.209899 |
| 2025-03-02 | 3.196347 |
| 2025-03-03 | 3.196697 |
| 2025-03-04 | 3.199679 |
| 2025-03-05 | 3.200584 |
| 2025-03-06 | 3.201996 |
| 2025-03-07 | 3.177994 |
| 2025-03-08 | 3.20781 |
| 2025-03-09 | 3.194804 |
| 2025-03-10 | 3.196745 |
| 2025-03-11 | 3.204167 |
| 2025-03-12 | 3.196484 |
| 2025-03-13 | 3.205396 |
| 2025-03-14 | 3.197062 |
| 2025-03-15 | 3.198175 |
| 2025-03-16 | 3.196237 |
| 2025-03-17 | 3.192474 |
| 2025-03-18 | 3.202361 |
| 2025-03-19 | 3.201522 |
| 2025-03-20 | 3.203345 |
| 2025-03-21 | 3.201223 |
| 2025-03-22 | 3.195994 |
| 2025-03-23 | 3.195358 |
| 2025-03-25 | 3.201616 |
| 2025-03-26 | 3.202124 |
| 2025-03-27 | 3.200787 |
| 2025-03-28 | 3.200785 |
| 2025-03-29 | 3.195525 |
| 2025-03-30 | 3.199575 |
| 2025-03-31 | 3.199631 |
| 2025-04-01 | 3.191354 |
| 2025-04-02 | 3.194759 |
| 2025-04-03 | 3.198314 |
| 2025-04-04 | 3.195248 |
| 2025-04-05 | 3.196618 |
| 2025-04-06 | 3.204886 |
| 2025-04-07 | 3.200512 |
| 2025-04-08 | 3.200085 |
| 2025-04-09 | 3.230993 |
| 2025-04-10 | 3.229178 |
| 2025-04-11 | 3.233613 |
| 2025-04-12 | 3.236333 |
| 2025-04-13 | 3.219103 |
| 2025-04-14 | 3.239349 |
| 2025-04-15 | 3.237168 |
| 2025-04-16 | 3.242955 |
| 2025-04-17 | 3.240687 |
| 2025-04-18 | 3.240691 |
| 2025-04-19 | 3.235969 |
| 2025-04-20 | 3.217102 |
| 2025-04-21 | 3.239147 |
| 2025-04-22 | 3.241872 |
| 2025-04-23 | 3.251172 |
| 2025-04-24 | 3.247794 |
| 2025-04-25 | 3.246841 |
| 2025-04-26 | 3.23738 |
| 2025-04-27 | 3.224143 |
| 2025-04-28 | 3.243254 |
| 2025-04-29 | 3.23936 |
| 2025-04-30 | 3.246271 |
| 2025-05-01 | 3.246893 |
| 2025-05-02 | 3.250038 |
| 2025-05-03 | 3.242298 |
| 2025-05-04 | 3.233342 |
| 2025-05-05 | 3.248388 |
| 2025-05-06 | 3.246038 |
| 2025-05-08 | 3.24386 |
| 2025-05-09 | 3.242188 |
| 2025-05-10 | 3.233584 |
| 2025-05-11 | 3.228701 |
| 2025-05-12 | 3.240381 |
| 2025-05-13 | 3.234765 |
| 2025-05-14 | 3.226635 |
| 2025-05-15 | 3.222069 |
| 2025-05-17 | 3.229563 |
| 2025-05-18 | 3.2204 |
| 2025-05-19 | 3.231812 |
| 2025-05-20 | 3.233902 |
| 2025-05-21 | 3.223651 |
| 2025-05-22 | 3.229528 |
| 2025-05-23 | 3.226239 |
| 2025-05-24 | 3.217257 |
| 2025-05-25 | 3.2176 |
| 2025-05-26 | 3.221718 |
| 2025-05-27 | 3.223437 |
| 2025-05-28 | 3.223062 |
| 2025-05-29 | 3.226179 |
| 2025-05-30 | 3.225213 |
| 2025-05-31 | 3.219574 |
| 2025-06-01 | 3.218577 |
| 2025-06-02 | 3.221893 |
| 2025-06-03 | 3.222662 |
| 2025-06-04 | 3.224841 |
| 2025-06-05 | 3.225388 |
| 2025-06-06 | 3.224733 |
| 2025-06-07 | 3.22696 |
| 2025-06-08 | 3.222758 |
| 2025-06-09 | 3.226661 |
| 2025-06-10 | 3.224566 |
| 2025-06-11 | 3.224316 |
| 2025-06-12 | 3.221092 |
| 2025-06-13 | 3.230213 |
| 2025-06-14 | 3.227891 |
| 2025-06-15 | 3.226463 |
| 2025-06-16 | 3.223994 |
| 2025-06-17 | 3.233391 |
| 2025-06-18 | 3.232199 |
| 2025-06-19 | 3.23152 |
| 2025-06-20 | 3.231681 |
| 2025-06-21 | 3.229354 |
| 2025-06-22 | 3.228781 |
| 2025-06-23 | 3.232359 |
| 2025-06-24 | 3.229875 |
| 2025-06-25 | 3.229141 |
| 2025-06-26 | 3.226782 |
| 2025-06-27 | 3.232793 |
| 2025-06-28 | 3.232778 |
| 2025-06-29 | 3.232531 |
| 2025-06-30 | 3.230442 |
| 2025-07-01 | 3.234259 |
| 2025-07-02 | 3.234298 |
| 2025-07-03 | 3.230414 |
| 2025-07-04 | 3.234491 |
| 2025-07-05 | 3.23093 |
| 2025-07-06 | 3.230756 |
| 2025-07-07 | 3.231679 |
| 2025-07-08 | 3.233998 |
| 2025-07-09 | 3.237068 |
| 2025-07-10 | 3.233009 |
| 2025-07-11 | 3.243816 |
| 2025-07-12 | 3.236465 |
| 2025-07-13 | 3.24033 |
| 2025-07-14 | 3.24029 |
| 2025-07-15 | 3.238168 |
| 2025-07-16 | 3.242019 |
| 2025-07-17 | 3.238376 |
| 2025-07-18 | 3.236075 |
| 2025-07-19 | 3.24031 |
| 2025-07-20 | 3.245855 |
| 2025-07-21 | 3.239806 |
| 2025-07-22 | 3.235153 |
| 2025-07-23 | 3.235489 |
| 2025-07-24 | 3.236726 |
| 2025-07-25 | 3.238891 |
| 2025-07-26 | 3.236084 |
| 2025-07-27 | 3.248984 |
| 2025-07-28 | 3.236951 |
| 2025-07-29 | 3.246745 |
| 2025-07-30 | 3.255261 |
| 2025-07-31 | 3.253096 |
| 2025-08-01 | 3.251718 |
| 2025-08-02 | 3.241836 |
| 2025-08-03 | 3.242864 |
| 2025-08-04 | 3.249726 |
| 2025-08-05 | 3.232099 |
| 2025-08-06 | 3.240922 |
| 2025-08-07 | 3.242993 |
| 2025-08-08 | 3.244812 |
| 2025-08-09 | 3.239652 |
| 2025-08-10 | 3.240548 |
| 2025-08-11 | 3.240037 |
| 2025-08-12 | 3.245438 |
| 2025-08-13 | 3.246706 |
| 2025-08-14 | 3.241694 |
| 2025-08-15 | 3.245039 |
| 2025-08-16 | 3.261262 |
| 2025-08-17 | 3.239963 |
| 2025-08-18 | 3.254989 |
| 2025-08-19 | 3.263324 |
| 2025-08-20 | 3.26605 |
| 2025-08-21 | 3.255042 |
| 2025-08-22 | 3.253576 |
| 2025-08-23 | 3.251438 |
| 2025-08-24 | 3.240913 |
| 2025-08-25 | 3.254327 |
| 2025-08-26 | 3.261556 |
| 2025-08-27 | 3.272436 |
| 2025-08-28 | 3.276955 |
| 2025-08-29 | 3.26183 |
| 2025-08-30 | 3.259872 |
| 2025-08-31 | 3.255031 |
| 2025-09-01 | 3.262644 |
| 2025-09-02 | 3.259856 |
| 2025-09-03 | 3.257767 |
| 2025-09-04 | 3.262847 |
| 2025-09-05 | 3.263084 |
| 2025-09-06 | 3.26015 |
| 2025-09-07 | 3.251659 |
| 2025-09-08 | 3.265224 |
| 2025-09-09 | 3.260924 |
| 2025-09-10 | 3.26309 |
| 2025-09-11 | 3.265919 |
| 2025-09-13 | 3.267675 |
| 2025-09-14 | 3.260358 |
| 2025-09-15 | 3.269889 |
| 2025-09-16 | 3.268893 |
| 2025-09-17 | 3.269124 |
| 2025-09-18 | 3.270822 |
| 2025-09-19 | 3.268623 |
| 2025-09-20 | 3.2683 |
| 2025-09-21 | 3.267403 |
| 2025-09-22 | 3.278613 |
| 2025-09-23 | 3.2732 |
| 2025-09-24 | 3.273622 |
| 2025-09-25 | 3.271698 |
| 2025-09-26 | 3.275757 |
| 2025-09-27 | 3.271276 |
| 2025-09-28 | 3.271017 |
| 2025-09-29 | 3.276316 |
| 2025-09-30 | 3.277336 |
| 2025-10-01 | 3.280195 |
| 2025-10-02 | 3.278516 |
| 2025-10-03 | 3.270723 |
| 2025-10-04 | 3.270195 |
| 2025-10-05 | 3.271474 |
| 2025-10-06 | 3.271418 |
| 2025-10-07 | 3.271286 |
| 2025-10-08 | 3.272663 |
| 2025-10-09 | 3.274859 |
| 2025-10-10 | 3.277969 |
| 2025-10-11 | 3.26963 |
| 2025-10-12 | 3.268477 |
| 2025-10-13 | 3.273271 |
| 2025-10-14 | 3.27914 |
| 2025-10-15 | 3.274317 |
| 2025-10-16 | 3.277306 |
| 2025-10-17 | 3.278197 |
| 2025-10-18 | 3.277276 |
| 2025-10-19 | 3.276162 |
| 2025-10-20 | 3.283381 |
| 2025-10-21 | 3.28343 |
| 2025-10-22 | 3.279349 |
| 2025-10-23 | 3.276001 |
| 2025-10-24 | 3.278287 |
| 2025-10-25 | 3.283119 |
| 2025-10-26 | 3.283361 |
| 2025-10-27 | 3.278815 |
| 2025-10-28 | 3.281873 |
| 2025-10-29 | 3.28963 |
| 2025-10-30 | 3.285458 |
| 2025-10-31 | 3.285158 |
| 2025-11-01 | 3.288861 |
| 2025-11-02 | 3.287435 |
| 2025-11-03 | 3.283204 |
| 2025-11-04 | 3.286059 |
| 2025-11-05 | 3.287505 |
| 2025-11-06 | 3.286072 |
| 2025-11-07 | 3.287494 |
| 2025-11-08 | 3.284329 |
| 2025-11-09 | 3.2838 |
| 2025-11-10 | 3.280865 |
| 2025-11-11 | 3.286342 |
| 2025-11-12 | 3.286671 |
| 2025-11-13 | 3.287976 |
| 2025-11-14 | 3.287076 |
| 2025-11-15 | 3.286136 |
| 2025-11-16 | 3.285393 |
| 2025-11-17 | 3.285474 |
| 2025-11-18 | 3.283523 |
| 2025-11-19 | 3.27871 |
| 2025-11-20 | 3.274143 |
| 2025-11-21 | 3.281905 |
| 2025-11-22 | 3.283486 |
| 2025-11-23 | 3.281648 |
| 2025-11-24 | 3.282064 |
| 2025-11-25 | 3.282516 |
| 2025-11-26 | 3.282153 |
| 2025-11-27 | 3.279246 |
| 2025-11-28 | 3.283093 |
| 2025-11-29 | 3.284791 |
| 2025-11-30 | 3.28455 |
| 2025-12-01 | 3.279227 |
| 2025-12-02 | 3.282505 |
| 2025-12-03 | 3.28407 |
| 2025-12-04 | 3.281927 |
| 2025-12-05 | 3.281907 |
| 2025-12-06 | 3.280791 |
| 2025-12-07 | 3.284462 |
| 2025-12-08 | 3.28324 |
| 2025-12-09 | 3.285937 |
| 2025-12-11 | 3.278529 |
| 2025-12-12 | 3.279128 |
| 2025-12-13 | 3.276744 |
| 2025-12-14 | 3.286277 |
| 2025-12-15 | 3.283198 |
| 2025-12-16 | 3.287817 |
| 2025-12-17 | 3.290515 |
| 2025-12-18 | 3.284638 |
| 2025-12-19 | 3.285881 |
| 2025-12-20 | 3.29092 |
| 2025-12-21 | 3.292009 |
| 2025-12-22 | 3.286464 |
| 2025-12-23 | 3.285673 |
| 2025-12-24 | 3.291239 |
| 2025-12-25 | 3.291482 |
| 2025-12-26 | 3.291389 |
| 2025-12-27 | 3.293275 |
| 2025-12-28 | 3.295315 |
| 2025-12-29 | 3.292213 |
| 2025-12-30 | 3.292038 |
| 2025-12-31 | 3.292997 |
| 2026-01-01 | 3.299069 |
| 2026-01-02 | 3.2871 |
| 2026-01-03 | 3.288876 |
| 2026-01-04 | 3.288846 |
| 2026-01-05 | 3.288039 |
| 2026-01-06 | 3.289133 |
| 2026-01-07 | 3.290332 |
| 2026-01-08 | 3.289837 |
| 2026-01-09 | 3.286121 |
| 2026-01-10 | 3.289989 |
| 2026-01-11 | 3.29361 |
| 2026-01-12 | 3.291238 |
| 2026-01-13 | 3.293308 |
| 2026-01-14 | 3.287454 |
| 2026-01-15 | 3.293283 |
| 2026-01-16 | 3.287524 |
| 2026-01-17 | 3.291791 |
| 2026-01-18 | 3.293122 |
| 2026-01-19 | 3.284066 |
| 2026-01-20 | 3.281599 |
| 2026-01-21 | 3.283268 |
| 2026-01-22 | 3.285105 |
| 2026-01-23 | 3.287403 |
| 2026-01-24 | 3.29296 |
| 2026-01-25 | 3.293332 |
| 2026-01-26 | 3.279362 |
| 2026-01-27 | 3.282244 |
| 2026-01-28 | 3.286755 |
| 2026-01-29 | 3.282579 |
| 2026-01-30 | 3.282661 |
| 2026-01-31 | 3.287874 |
| 2026-02-01 | 3.288894 |
| 2026-02-02 | 3.291254 |
| 2026-02-03 | 3.287723 |
| 2026-02-04 | 3.277643 |
| 2026-02-05 | 3.285097 |
| 2026-02-06 | 3.287346 |
| 2026-02-07 | 3.287901 |
| 2026-02-08 | 3.289134 |
| 2026-02-09 | 3.284518 |
| 2026-02-10 | 3.286157 |
| 2026-02-11 | 3.291943 |
| 2026-02-12 | 3.28213 |
| 2026-02-13 | 3.284957 |
| 2026-02-14 | 3.292594 |
| 2026-02-15 | 3.292342 |
| 2026-02-16 | 3.281868 |
| 2026-02-17 | 3.287427 |
| 2026-02-18 | 3.284604 |
| 2026-02-19 | 3.29111 |
| 2026-02-20 | 3.290053 |
| 2026-02-21 | 3.294084 |
| 2026-02-22 | 3.293955 |
| 2026-02-23 | 3.278242 |
| 2026-02-24 | 3.283289 |
| 2026-02-25 | 3.285078 |
| 2026-02-26 | 3.282785 |
| 2026-02-27 | 3.291167 |
| 2026-02-28 | 3.29139 |
| 2026-03-01 | 3.291004 |
| 2026-03-02 | 3.287621 |
| 2026-03-03 | 3.290943 |
| 2026-03-04 | 3.290843 |
| 2026-03-05 | 3.287358 |
| 2026-03-06 | 3.285033 |
| 2026-03-07 | 3.292949 |
| 2026-03-08 | 3.292386 |
| 2026-03-09 | 3.29242 |
| 2026-03-10 | 3.283008 |
| 2026-03-11 | 3.286065 |
| 2026-03-12 | 3.288164 |
| 2026-03-13 | 3.288081 |
| 2026-03-14 | 3.292203 |
| 2026-03-15 | 3.291951 |
| 2026-03-16 | 3.286422 |
| 2026-03-17 | 3.28713 |
| 2026-03-18 | 3.280179 |
| 2026-03-19 | 3.28713 |
| 2026-03-20 | 3.283058 |
| 2026-03-21 | 3.286126 |
| 2026-03-22 | 3.290608 |
| 2026-03-23 | 3.283454 |
| 2026-03-24 | 3.276609 |
| 2026-03-25 | 3.288971 |
| 2026-03-26 | 3.298889 |
| 2026-03-27 | 3.290661 |
| 2026-03-28 | 3.285254 |
| 2026-03-29 | 3.293032 |
| 2026-03-30 | 3.291831 |
| 2026-03-31 | 3.291109 |
| 2026-04-01 | 3.292409 |
| 2026-04-02 | 3.301308 |
| 2026-04-03 | 3.289962 |
| 2026-04-04 | 3.290953 |
| 2026-04-05 | 3.290705 |
| 2026-04-06 | 3.290967 |
| 2026-04-07 | 3.288645 |
| 2026-04-08 | 3.292251 |
| 2026-04-09 | 3.301611 |
| 2026-04-10 | 3.304188 |
| 2026-04-11 | 3.299515 |
| 2026-04-12 | 3.2922 |
| 2026-04-13 | 3.2922 |
| 2026-04-14 | 3.302858 |
| 2026-04-15 | 3.291772 |
| 2026-04-16 | 3.29108 |
| 2026-04-17 | 3.295772 |
| 2026-04-18 | 3.300407 |
| 2026-04-19 | 3.293882 |
| 2026-04-20 | 3.293882 |
| 2026-04-21 | 3.294255 |
| 2026-04-22 | 3.294098 |
| 2026-04-23 | 3.293437 |
| 2026-04-24 | 3.299142 |
| 2026-04-25 | 3.292815 |
| 2026-04-26 | 3.292815 |
| 2026-04-27 | 3.292815 |
| 2026-04-28 | 3.292245 |
| 2026-04-29 | 3.298506 |
| 2026-04-30 | 3.295308 |
| 2026-05-01 | 3.298243 |
| 2026-05-02 | 3.298338 |
| 2026-05-03 | 3.298338 |
| 2026-05-04 | 3.29827 |
| 2026-05-05 | 3.299569 |
| 2026-05-06 | 3.293152 |
| 2026-05-07 | 3.304497 |
| 2026-05-08 | 3.295867 |
| 2026-05-09 | 3.301679 |
| 2026-05-10 | 3.297101 |
| 2026-05-11 | 3.297101 |
| 2026-05-12 | 3.298119 |
| 2026-05-14 | 3.297671 |
| 2026-05-15 | 3.31084 |
| 2026-05-16 | 3.299525 |
| 2026-05-17 | 3.304133 |
| 2026-05-18 | 3.297359 |
| 2026-05-19 | 3.297979 |
| 2026-05-20 | 3.296783 |
| 2026-05-21 | 3.297347 |
| 2026-05-23 | 3.296819 |
| 2026-05-24 | 3.304167 |
| 2026-05-25 | 3.294407 |
| 2026-05-26 | 3.295359 |
| 2026-05-27 | 3.297935 |
| 2026-05-28 | 3.297161 |
| 2026-05-29 | 3.291086 |
| 2026-05-30 | 3.293778 |
| 2026-05-31 | 3.304958 |
| 2026-06-01 | 3.296849 |
| 2026-06-02 | 3.299066 |
| 2026-06-03 | 3.295207 |
| 2026-06-04 | 3.299171 |
| 2026-06-05 | 3.301392 |
| 2026-06-06 | 3.308464 |
| 2026-06-09 | 3.308899 |
| 2026-06-10 | 3.312683 |
| 2026-06-11 | 3.31271 |
| 2026-06-12 | 3.311529 |
| 2026-06-13 | 3.312252 |
| 2026-06-14 | 3.309034 |
| 2026-06-15 | 3.313266 |
| 2026-06-16 | 3.312736 |
| 2026-06-17 | 3.315386 |
| 2026-06-18 | 3.309495 |
| 2026-06-19 | 3.309422 |
| 2026-06-20 | 3.309511 |
| 2026-06-21 | 3.311492 |
| 2026-06-22 | 3.312936 |
| 2026-06-23 | 3.310194 |
| 2026-06-24 | 3.307085 |
| 2026-06-25 | 3.315085 |
| 2026-06-26 | 3.310049 |
| 2026-06-27 | 3.311965 |
| 2026-06-28 | 3.31236 |
| 2026-06-29 | 3.314546 |
| 2026-06-30 | 3.310947 |
| 2026-07-01 | 3.310571 |
| 2026-07-02 | 3.248025 |
| 2026-07-03 | 3.302148 |
| 2026-07-04 | 3.31348 |
| 2026-07-05 | 3.312844 |
| 2026-07-06 | 3.314079 |
| 2026-07-07 | 3.310925 |
| 2026-07-08 | 3.317545 |
| 2026-07-09 | 3.313144 |
| 2026-07-10 | 3.314193 |
| 2026-07-11 | 3.317205 |
| 2026-07-12 | 3.316686 |
| 2026-07-13 | 3.320836 |
| 2026-07-14 | 3.321207 |
| 2026-07-15 | 3.311861 |
| 2026-07-16 | 3.308573 |
| 2026-07-17 | 3.317647 |
| 2026-07-18 | 3.317989 |
| 2026-07-19 | 3.317472 |
| 2026-07-20 | 3.315343 |
| 2026-07-21 | 3.318358 |
| 2026-07-22 | 3.318336 |
| 2026-07-23 | 3.313923 |
| 2026-07-24 | 3.316201 |
| 2026-07-25 | 3.316658 |
| 2026-07-26 | 3.318978 |
| 2026-07-27 | 3.314122 |
| 2026-07-28 | 3.3216 |
| 2026-07-29 | 3.321512 |
| 2026-07-30 | 3.314494 |
| 2026-07-31 | 3.319998 |
| 2026-08-01 | 3.314318 |
| 2026-08-02 | 3.320849 |
| 2026-08-03 | 3.318839 |
| 2026-08-04 | 3.320299 |
| 2026-08-05 | 3.315383 |
| 2026-08-06 | 3.31961 |
| 2026-08-07 | 3.319892 |
| 2026-08-08 | 3.322646 |
| 2026-08-09 | 3.324459 |
| 2026-08-10 | 3.320345 |
| 2026-08-11 | 3.319376 |
| 2026-08-12 | 3.317869 |
| 2026-08-13 | 3.322636 |
| 2026-08-14 | 3.317287 |
| 2026-08-15 | 3.315569 |
| 2026-08-16 | 3.321846 |
| 2026-08-17 | 3.313347 |
| 2026-08-18 | 3.319146 |
| 2026-08-20 | 3.309786 |
| 2026-08-21 | 3.321022 |
| 2026-08-22 | 3.328376 |
| 2026-08-23 | 3.327528 |
| 2026-08-24 | 3.328634 |
| 2026-08-25 | 3.322164 |
| 2026-08-26 | 3.319692 |
| 2026-08-27 | 3.323494 |
| 2026-08-28 | 3.323814 |
| 2026-08-29 | 3.329473 |
| 2026-08-30 | 3.328846 |
| 2026-08-31 | 3.325663 |
| 2026-09-01 | 3.3272 |
| 2026-09-02 | 3.325836 |
| 2026-09-03 | 3.319586 |
| 2026-09-04 | 3.327388 |
| 2026-09-05 | 3.329174 |
| 2026-09-06 | 3.329274 |
| 2026-09-07 | 3.323887 |
| 2026-09-08 | 3.322792 |
| 2026-09-09 | 3.320556 |
| 2026-09-10 | 3.32224 |
| 2026-09-11 | 3.32199 |
| 2026-09-12 | 3.323119 |
| 2026-09-13 | 3.330168 |
| 2026-09-14 | 3.320471 |
| 2026-09-15 | 3.32565 |
| 2026-09-16 | 3.325406 |
| 2026-09-17 | 3.326374 |
| 2026-09-18 | 3.331742 |
| 2026-09-19 | 3.330437 |
| 2026-09-20 | 3.330174 |
| 2026-09-21 | 3.324297 |
| 2026-09-22 | 3.326463 |
| 2026-09-23 | 3.324885 |
| 2026-09-24 | 3.32731 |
| 2026-09-25 | 3.321567 |
| 2026-09-26 | 3.330983 |
| 2026-09-27 | 3.330587 |
| 2026-09-28 | 3.322317 |
| 2026-09-30 | 3.322428 |
| 2026-10-02 | 3.32124 |
| 2026-10-03 | 3.331311 |
| 2026-10-05 | 3.329676 |
| 2026-10-06 | 3.317362 |
| 2026-10-07 | 3.320774 |
| 2026-10-08 | 3.319448 |
| 2026-10-09 | 3.318117 |
| 2026-10-10 | 3.330903 |
| 2026-10-11 | 3.329873 |
| 2026-10-12 | 3.3204 |
| 2026-10-13 | 3.32081 |
| 2026-10-14 | 3.321476 |
| 2026-10-15 | 3.329767 |
| 2026-10-16 | 3.32852 |
| 2026-10-17 | 3.331913 |
| 2026-10-18 | 3.329967 |
| 2026-10-19 | 3.324663 |
| 2026-10-20 | 3.319716 |
| 2026-10-21 | 3.319468 |
| 2026-10-22 | 3.321901 |
| 2026-10-23 | 3.322808 |
| 2026-10-24 | 3.335754 |
| 2026-10-25 | 3.332849 |
| 2026-10-26 | 3.3191 |
| 2026-10-27 | 3.324996 |
| 2026-10-28 | 3.331101 |
| 2026-10-29 | 3.323566 |
| 2026-10-30 | 3.330646 |
| 2026-10-31 | 3.335618 |
| 2026-11-01 | 3.335549 |
High
3.3358
Low
3.1198
Average
3.2587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/HNL API questions
How do I get the MOP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/HNL rate in rates.HNL.
How far back does MOP/HNL historical data go?
Daily MOP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.