MOP to HKD exchange rate API
Pataca to Hong Kong Dollar · quoted 2026-10-16
0.97088
▼ +0.01% over 2Y
1 MOP = 0.97088 HKD · 1 HKD = 1.0300 MOP · Get this rate via the API
1 MOP buys 0.97088 HKD as of 2026-10-16, so 1 HKD buys 1.0300 MOP. Over the last 2 years, MOP/HKD traded between 0.96737 and 0.97510, averaged 0.97088 and fell 0.01%. The API holds daily MOP/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.971022 |
| 2024-10-17 | 0.971064 |
| 2024-10-18 | 0.970467 |
| 2024-10-19 | 0.970873 |
| 2024-10-20 | 0.970881 |
| 2024-10-21 | 0.971332 |
| 2024-10-22 | 0.970773 |
| 2024-10-23 | 0.970396 |
| 2024-10-24 | 0.970992 |
| 2024-10-25 | 0.970843 |
| 2024-10-26 | 0.970846 |
| 2024-10-27 | 0.970873 |
| 2024-10-28 | 0.970668 |
| 2024-10-29 | 0.970784 |
| 2024-10-30 | 0.970994 |
| 2024-10-31 | 0.971171 |
| 2024-11-01 | 0.971297 |
| 2024-11-02 | 0.970873 |
| 2024-11-03 | 0.971027 |
| 2024-11-04 | 0.970535 |
| 2024-11-05 | 0.970584 |
| 2024-11-06 | 0.971104 |
| 2024-11-07 | 0.970467 |
| 2024-11-08 | 0.971211 |
| 2024-11-09 | 0.970873 |
| 2024-11-10 | 0.970838 |
| 2024-11-11 | 0.970841 |
| 2024-11-12 | 0.971227 |
| 2024-11-13 | 0.971042 |
| 2024-11-14 | 0.971029 |
| 2024-11-15 | 0.971069 |
| 2024-11-16 | 0.970873 |
| 2024-11-17 | 0.970844 |
| 2024-11-18 | 0.970802 |
| 2024-11-19 | 0.970905 |
| 2024-11-20 | 0.970982 |
| 2024-11-21 | 0.970903 |
| 2024-11-22 | 0.971141 |
| 2024-11-23 | 0.970873 |
| 2024-11-24 | 0.970821 |
| 2024-11-25 | 0.970763 |
| 2024-11-26 | 0.97059 |
| 2024-11-27 | 0.970907 |
| 2024-11-28 | 0.970944 |
| 2024-11-29 | 0.970874 |
| 2024-11-30 | 0.970873 |
| 2024-12-01 | 0.97087 |
| 2024-12-02 | 0.970637 |
| 2024-12-03 | 0.971034 |
| 2024-12-04 | 0.970949 |
| 2024-12-05 | 0.970752 |
| 2024-12-06 | 0.970561 |
| 2024-12-07 | 0.970898 |
| 2024-12-08 | 0.970917 |
| 2024-12-09 | 0.970218 |
| 2024-12-10 | 0.971166 |
| 2024-12-11 | 0.970716 |
| 2024-12-12 | 0.970975 |
| 2024-12-13 | 0.97077 |
| 2024-12-14 | 0.970873 |
| 2024-12-15 | 0.970888 |
| 2024-12-16 | 0.970841 |
| 2024-12-17 | 0.970423 |
| 2024-12-18 | 0.97089 |
| 2024-12-19 | 0.970705 |
| 2024-12-20 | 0.970936 |
| 2024-12-21 | 0.970873 |
| 2024-12-22 | 0.970894 |
| 2024-12-23 | 0.970709 |
| 2024-12-24 | 0.970549 |
| 2024-12-25 | 0.970873 |
| 2024-12-26 | 0.970949 |
| 2024-12-27 | 0.970201 |
| 2024-12-28 | 0.970873 |
| 2024-12-29 | 0.970886 |
| 2024-12-30 | 0.970624 |
| 2024-12-31 | 0.971004 |
| 2025-01-01 | 0.970848 |
| 2025-01-02 | 0.971456 |
| 2025-01-03 | 0.97123 |
| 2025-01-04 | 0.970873 |
| 2025-01-05 | 0.970908 |
| 2025-01-06 | 0.970116 |
| 2025-01-07 | 0.971377 |
| 2025-01-08 | 0.971451 |
| 2025-01-09 | 0.97104 |
| 2025-01-10 | 0.971477 |
| 2025-01-11 | 0.970873 |
| 2025-01-12 | 0.970812 |
| 2025-01-13 | 0.970846 |
| 2025-01-14 | 0.971045 |
| 2025-01-15 | 0.970657 |
| 2025-01-16 | 0.971354 |
| 2025-01-17 | 0.970714 |
| 2025-01-18 | 0.970873 |
| 2025-01-19 | 0.970839 |
| 2025-01-20 | 0.970635 |
| 2025-01-21 | 0.971304 |
| 2025-01-22 | 0.970836 |
| 2025-01-23 | 0.971101 |
| 2025-01-24 | 0.970853 |
| 2025-01-25 | 0.970873 |
| 2025-01-26 | 0.970892 |
| 2025-01-27 | 0.970144 |
| 2025-01-28 | 0.971005 |
| 2025-01-29 | 0.970832 |
| 2025-01-30 | 0.970634 |
| 2025-01-31 | 0.97099 |
| 2025-02-01 | 0.970873 |
| 2025-02-02 | 0.970988 |
| 2025-02-03 | 0.97082 |
| 2025-02-04 | 0.970411 |
| 2025-02-05 | 0.97066 |
| 2025-02-06 | 0.970931 |
| 2025-02-07 | 0.97096 |
| 2025-02-08 | 0.970873 |
| 2025-02-09 | 0.970882 |
| 2025-02-10 | 0.970822 |
| 2025-02-11 | 0.97121 |
| 2025-02-12 | 0.970274 |
| 2025-02-13 | 0.970781 |
| 2025-02-14 | 0.970379 |
| 2025-02-15 | 0.970873 |
| 2025-02-16 | 0.970812 |
| 2025-02-17 | 0.970727 |
| 2025-02-18 | 0.970143 |
| 2025-02-19 | 0.97094 |
| 2025-02-20 | 0.970747 |
| 2025-02-21 | 0.970562 |
| 2025-02-22 | 0.970873 |
| 2025-02-23 | 0.970889 |
| 2025-02-24 | 0.971207 |
| 2025-02-25 | 0.97073 |
| 2025-02-26 | 0.971316 |
| 2025-02-27 | 0.970934 |
| 2025-02-28 | 0.971001 |
| 2025-03-01 | 0.970873 |
| 2025-03-02 | 0.970818 |
| 2025-03-03 | 0.970827 |
| 2025-03-04 | 0.970368 |
| 2025-03-05 | 0.970635 |
| 2025-03-06 | 0.971313 |
| 2025-03-07 | 0.970315 |
| 2025-03-08 | 0.970873 |
| 2025-03-09 | 0.969719 |
| 2025-03-10 | 0.970409 |
| 2025-03-11 | 0.970982 |
| 2025-03-12 | 0.970653 |
| 2025-03-13 | 0.971125 |
| 2025-03-14 | 0.970825 |
| 2025-03-15 | 0.970873 |
| 2025-03-16 | 0.970941 |
| 2025-03-17 | 0.970652 |
| 2025-03-18 | 0.970871 |
| 2025-03-19 | 0.970911 |
| 2025-03-20 | 0.970972 |
| 2025-03-21 | 0.971081 |
| 2025-03-22 | 0.970873 |
| 2025-03-23 | 0.973317 |
| 2025-03-25 | 0.97084 |
| 2025-03-26 | 0.970999 |
| 2025-03-27 | 0.971003 |
| 2025-03-28 | 0.971225 |
| 2025-03-29 | 0.970873 |
| 2025-03-30 | 0.970753 |
| 2025-03-31 | 0.970766 |
| 2025-04-01 | 0.970897 |
| 2025-04-02 | 0.970949 |
| 2025-04-03 | 0.970187 |
| 2025-04-04 | 0.970105 |
| 2025-04-05 | 0.970873 |
| 2025-04-06 | 0.970943 |
| 2025-04-07 | 0.970327 |
| 2025-04-08 | 0.970586 |
| 2025-04-09 | 0.969323 |
| 2025-04-10 | 0.970768 |
| 2025-04-11 | 0.970671 |
| 2025-04-12 | 0.970873 |
| 2025-04-13 | 0.970936 |
| 2025-04-14 | 0.970593 |
| 2025-04-15 | 0.975104 |
| 2025-04-16 | 0.971296 |
| 2025-04-17 | 0.971121 |
| 2025-04-18 | 0.970769 |
| 2025-04-19 | 0.970873 |
| 2025-04-20 | 0.970879 |
| 2025-04-21 | 0.970903 |
| 2025-04-22 | 0.970547 |
| 2025-04-23 | 0.971066 |
| 2025-04-24 | 0.97082 |
| 2025-04-25 | 0.970637 |
| 2025-04-26 | 0.970873 |
| 2025-04-27 | 0.970764 |
| 2025-04-28 | 0.970794 |
| 2025-04-29 | 0.971012 |
| 2025-04-30 | 0.970526 |
| 2025-05-01 | 0.97087 |
| 2025-05-02 | 0.970029 |
| 2025-05-03 | 0.970873 |
| 2025-05-04 | 0.970928 |
| 2025-05-05 | 0.970828 |
| 2025-05-06 | 0.970774 |
| 2025-05-08 | 0.971758 |
| 2025-05-09 | 0.971568 |
| 2025-05-10 | 0.970873 |
| 2025-05-11 | 0.970723 |
| 2025-05-12 | 0.972648 |
| 2025-05-13 | 0.971431 |
| 2025-05-14 | 0.971181 |
| 2025-05-15 | 0.970694 |
| 2025-05-17 | 0.970873 |
| 2025-05-18 | 0.970885 |
| 2025-05-19 | 0.97085 |
| 2025-05-20 | 0.971173 |
| 2025-05-21 | 0.971178 |
| 2025-05-22 | 0.970831 |
| 2025-05-23 | 0.971137 |
| 2025-05-24 | 0.970873 |
| 2025-05-25 | 0.970785 |
| 2025-05-26 | 0.971184 |
| 2025-05-27 | 0.970907 |
| 2025-05-28 | 0.970637 |
| 2025-05-29 | 0.971115 |
| 2025-05-30 | 0.971149 |
| 2025-05-31 | 0.970873 |
| 2025-06-01 | 0.970898 |
| 2025-06-02 | 0.97111 |
| 2025-06-03 | 0.970948 |
| 2025-06-04 | 0.971105 |
| 2025-06-05 | 0.971037 |
| 2025-06-06 | 0.970997 |
| 2025-06-07 | 0.970873 |
| 2025-06-08 | 0.970847 |
| 2025-06-09 | 0.970929 |
| 2025-06-10 | 0.970941 |
| 2025-06-11 | 0.970907 |
| 2025-06-12 | 0.970906 |
| 2025-06-13 | 0.970967 |
| 2025-06-14 | 0.970873 |
| 2025-06-15 | 0.970834 |
| 2025-06-16 | 0.970907 |
| 2025-06-17 | 0.970879 |
| 2025-06-18 | 0.970872 |
| 2025-06-19 | 0.970881 |
| 2025-06-20 | 0.97088 |
| 2025-06-21 | 0.970873 |
| 2025-06-22 | 0.970832 |
| 2025-06-23 | 0.970892 |
| 2025-06-24 | 0.970872 |
| 2025-06-25 | 0.970882 |
| 2025-06-26 | 0.971032 |
| 2025-06-27 | 0.970917 |
| 2025-06-28 | 0.970873 |
| 2025-06-29 | 0.970873 |
| 2025-06-30 | 0.970881 |
| 2025-07-01 | 0.970886 |
| 2025-07-02 | 0.970884 |
| 2025-07-03 | 0.970876 |
| 2025-07-04 | 0.970965 |
| 2025-07-05 | 0.97087 |
| 2025-07-06 | 0.97081 |
| 2025-07-07 | 0.970863 |
| 2025-07-08 | 0.970868 |
| 2025-07-09 | 0.970872 |
| 2025-07-10 | 0.970874 |
| 2025-07-11 | 0.970896 |
| 2025-07-12 | 0.970873 |
| 2025-07-13 | 0.970885 |
| 2025-07-14 | 0.970878 |
| 2025-07-15 | 0.970878 |
| 2025-07-16 | 0.970874 |
| 2025-07-17 | 0.970753 |
| 2025-07-18 | 0.970855 |
| 2025-07-19 | 0.970873 |
| 2025-07-20 | 0.970936 |
| 2025-07-21 | 0.970936 |
| 2025-07-22 | 0.970895 |
| 2025-07-23 | 0.970887 |
| 2025-07-24 | 0.970889 |
| 2025-07-25 | 0.970834 |
| 2025-07-26 | 0.970873 |
| 2025-07-27 | 0.970873 |
| 2025-07-28 | 0.971003 |
| 2025-07-29 | 0.9709 |
| 2025-07-30 | 0.970888 |
| 2025-07-31 | 0.97091 |
| 2025-08-01 | 0.970872 |
| 2025-08-02 | 0.970873 |
| 2025-08-03 | 0.970887 |
| 2025-08-04 | 0.970886 |
| 2025-08-05 | 0.970853 |
| 2025-08-06 | 0.970864 |
| 2025-08-07 | 0.970912 |
| 2025-08-08 | 0.970887 |
| 2025-08-09 | 0.970873 |
| 2025-08-10 | 0.970812 |
| 2025-08-11 | 0.970879 |
| 2025-08-12 | 0.970884 |
| 2025-08-13 | 0.970889 |
| 2025-08-14 | 0.97005 |
| 2025-08-15 | 0.968072 |
| 2025-08-16 | 0.970873 |
| 2025-08-17 | 0.970908 |
| 2025-08-18 | 0.969688 |
| 2025-08-19 | 0.970297 |
| 2025-08-20 | 0.972327 |
| 2025-08-21 | 0.971662 |
| 2025-08-22 | 0.971414 |
| 2025-08-23 | 0.970873 |
| 2025-08-24 | 0.970873 |
| 2025-08-25 | 0.970827 |
| 2025-08-26 | 0.969761 |
| 2025-08-27 | 0.970818 |
| 2025-08-28 | 0.971603 |
| 2025-08-29 | 0.97202 |
| 2025-08-30 | 0.970873 |
| 2025-08-31 | 0.970667 |
| 2025-09-01 | 0.971054 |
| 2025-09-02 | 0.971474 |
| 2025-09-03 | 0.969646 |
| 2025-09-04 | 0.970948 |
| 2025-09-05 | 0.971152 |
| 2025-09-06 | 0.970873 |
| 2025-09-07 | 0.970983 |
| 2025-09-08 | 0.970346 |
| 2025-09-09 | 0.970233 |
| 2025-09-10 | 0.970932 |
| 2025-09-11 | 0.970898 |
| 2025-09-13 | 0.970873 |
| 2025-09-14 | 0.971035 |
| 2025-09-15 | 0.971062 |
| 2025-09-16 | 0.971363 |
| 2025-09-17 | 0.970494 |
| 2025-09-18 | 0.970775 |
| 2025-09-19 | 0.970455 |
| 2025-09-20 | 0.970873 |
| 2025-09-21 | 0.970846 |
| 2025-09-22 | 0.970868 |
| 2025-09-23 | 0.971241 |
| 2025-09-24 | 0.971061 |
| 2025-09-25 | 0.970717 |
| 2025-09-26 | 0.970486 |
| 2025-09-27 | 0.970873 |
| 2025-09-28 | 0.971 |
| 2025-09-29 | 0.97082 |
| 2025-09-30 | 0.970574 |
| 2025-10-01 | 0.970854 |
| 2025-10-02 | 0.970844 |
| 2025-10-03 | 0.970789 |
| 2025-10-04 | 0.970873 |
| 2025-10-05 | 0.970977 |
| 2025-10-06 | 0.97113 |
| 2025-10-07 | 0.970893 |
| 2025-10-08 | 0.970703 |
| 2025-10-09 | 0.970815 |
| 2025-10-10 | 0.97101 |
| 2025-10-11 | 0.970873 |
| 2025-10-12 | 0.970838 |
| 2025-10-13 | 0.970408 |
| 2025-10-14 | 0.970624 |
| 2025-10-15 | 0.970681 |
| 2025-10-16 | 0.970771 |
| 2025-10-17 | 0.970793 |
| 2025-10-18 | 0.970873 |
| 2025-10-19 | 0.97065 |
| 2025-10-20 | 0.971136 |
| 2025-10-21 | 0.971357 |
| 2025-10-22 | 0.970722 |
| 2025-10-23 | 0.97096 |
| 2025-10-24 | 0.970449 |
| 2025-10-25 | 0.970873 |
| 2025-10-26 | 0.970887 |
| 2025-10-27 | 0.970821 |
| 2025-10-28 | 0.971177 |
| 2025-10-29 | 0.971108 |
| 2025-10-30 | 0.970676 |
| 2025-10-31 | 0.971214 |
| 2025-11-01 | 0.970873 |
| 2025-11-02 | 0.970618 |
| 2025-11-03 | 0.971035 |
| 2025-11-04 | 0.970842 |
| 2025-11-05 | 0.971022 |
| 2025-11-06 | 0.970924 |
| 2025-11-07 | 0.971136 |
| 2025-11-08 | 0.970873 |
| 2025-11-09 | 0.970782 |
| 2025-11-10 | 0.970539 |
| 2025-11-11 | 0.970751 |
| 2025-11-12 | 0.970968 |
| 2025-11-13 | 0.970888 |
| 2025-11-14 | 0.970899 |
| 2025-11-15 | 0.970873 |
| 2025-11-16 | 0.970926 |
| 2025-11-17 | 0.970926 |
| 2025-11-18 | 0.972189 |
| 2025-11-19 | 0.970432 |
| 2025-11-20 | 0.970816 |
| 2025-11-21 | 0.970756 |
| 2025-11-22 | 0.970873 |
| 2025-11-23 | 0.970773 |
| 2025-11-24 | 0.968792 |
| 2025-11-25 | 0.970557 |
| 2025-11-26 | 0.970918 |
| 2025-11-27 | 0.970926 |
| 2025-11-28 | 0.971183 |
| 2025-11-29 | 0.970873 |
| 2025-11-30 | 0.970874 |
| 2025-12-01 | 0.970998 |
| 2025-12-02 | 0.970283 |
| 2025-12-03 | 0.971044 |
| 2025-12-04 | 0.971064 |
| 2025-12-05 | 0.970996 |
| 2025-12-06 | 0.970873 |
| 2025-12-07 | 0.970867 |
| 2025-12-08 | 0.970642 |
| 2025-12-09 | 0.97117 |
| 2025-12-11 | 0.971147 |
| 2025-12-12 | 0.971198 |
| 2025-12-13 | 0.970873 |
| 2025-12-14 | 0.970867 |
| 2025-12-15 | 0.970723 |
| 2025-12-16 | 0.971096 |
| 2025-12-17 | 0.971322 |
| 2025-12-18 | 0.970919 |
| 2025-12-19 | 0.970739 |
| 2025-12-20 | 0.970873 |
| 2025-12-21 | 0.970873 |
| 2025-12-22 | 0.970571 |
| 2025-12-23 | 0.970973 |
| 2025-12-24 | 0.970924 |
| 2025-12-25 | 0.970873 |
| 2025-12-26 | 0.97053 |
| 2025-12-27 | 0.970873 |
| 2025-12-28 | 0.970859 |
| 2025-12-29 | 0.970837 |
| 2025-12-30 | 0.971545 |
| 2025-12-31 | 0.970803 |
| 2026-01-01 | 0.971163 |
| 2026-01-02 | 0.9711 |
| 2026-01-03 | 0.970873 |
| 2026-01-04 | 0.970887 |
| 2026-01-05 | 0.97025 |
| 2026-01-06 | 0.971212 |
| 2026-01-07 | 0.970487 |
| 2026-01-08 | 0.97146 |
| 2026-01-09 | 0.971164 |
| 2026-01-10 | 0.970873 |
| 2026-01-11 | 0.970861 |
| 2026-01-12 | 0.971046 |
| 2026-01-13 | 0.971329 |
| 2026-01-14 | 0.970362 |
| 2026-01-15 | 0.971235 |
| 2026-01-16 | 0.971107 |
| 2026-01-17 | 0.970873 |
| 2026-01-18 | 0.970863 |
| 2026-01-19 | 0.970998 |
| 2026-01-20 | 0.970917 |
| 2026-01-21 | 0.970823 |
| 2026-01-22 | 0.971041 |
| 2026-01-23 | 0.970917 |
| 2026-01-24 | 0.970873 |
| 2026-01-25 | 0.970812 |
| 2026-01-26 | 0.971124 |
| 2026-01-27 | 0.971175 |
| 2026-01-28 | 0.971049 |
| 2026-01-29 | 0.971155 |
| 2026-01-30 | 0.971068 |
| 2026-01-31 | 0.970873 |
| 2026-02-01 | 0.970947 |
| 2026-02-02 | 0.971206 |
| 2026-02-03 | 0.971113 |
| 2026-02-04 | 0.970498 |
| 2026-02-05 | 0.971275 |
| 2026-02-06 | 0.97115 |
| 2026-02-07 | 0.970873 |
| 2026-02-08 | 0.970811 |
| 2026-02-09 | 0.971012 |
| 2026-02-10 | 0.97109 |
| 2026-02-11 | 0.97099 |
| 2026-02-12 | 0.968658 |
| 2026-02-13 | 0.971089 |
| 2026-02-14 | 0.970873 |
| 2026-02-15 | 0.97085 |
| 2026-02-16 | 0.97088 |
| 2026-02-17 | 0.970827 |
| 2026-02-18 | 0.970733 |
| 2026-02-19 | 0.970786 |
| 2026-02-20 | 0.971056 |
| 2026-02-21 | 0.970873 |
| 2026-02-22 | 0.970805 |
| 2026-02-23 | 0.971281 |
| 2026-02-24 | 0.971308 |
| 2026-02-25 | 0.970646 |
| 2026-02-26 | 0.971357 |
| 2026-02-27 | 0.971031 |
| 2026-02-28 | 0.970861 |
| 2026-03-01 | 0.970812 |
| 2026-03-02 | 0.970845 |
| 2026-03-03 | 0.968815 |
| 2026-03-04 | 0.971935 |
| 2026-03-05 | 0.971144 |
| 2026-03-06 | 0.970631 |
| 2026-03-07 | 0.970873 |
| 2026-03-08 | 0.970811 |
| 2026-03-09 | 0.97095 |
| 2026-03-10 | 0.970872 |
| 2026-03-11 | 0.971103 |
| 2026-03-12 | 0.971242 |
| 2026-03-13 | 0.970933 |
| 2026-03-14 | 0.970873 |
| 2026-03-15 | 0.970875 |
| 2026-03-16 | 0.971158 |
| 2026-03-17 | 0.971153 |
| 2026-03-18 | 0.970795 |
| 2026-03-19 | 0.969881 |
| 2026-03-20 | 0.971037 |
| 2026-03-21 | 0.970873 |
| 2026-03-22 | 0.970866 |
| 2026-03-23 | 0.970872 |
| 2026-03-24 | 0.970453 |
| 2026-03-25 | 0.970052 |
| 2026-03-26 | 0.971704 |
| 2026-03-27 | 0.971318 |
| 2026-03-28 | 0.969829 |
| 2026-03-29 | 0.971269 |
| 2026-03-30 | 0.971078 |
| 2026-03-31 | 0.97106 |
| 2026-04-01 | 0.970753 |
| 2026-04-02 | 0.97093 |
| 2026-04-03 | 0.97078 |
| 2026-04-04 | 0.970898 |
| 2026-04-05 | 0.970864 |
| 2026-04-06 | 0.970798 |
| 2026-04-07 | 0.970745 |
| 2026-04-08 | 0.9709 |
| 2026-04-09 | 0.971761 |
| 2026-04-10 | 0.971858 |
| 2026-04-11 | 0.971318 |
| 2026-04-12 | 0.972304 |
| 2026-04-13 | 0.972285 |
| 2026-04-14 | 0.972028 |
| 2026-04-15 | 0.970451 |
| 2026-04-16 | 0.972045 |
| 2026-04-17 | 0.97149 |
| 2026-04-18 | 0.971888 |
| 2026-04-19 | 0.96943 |
| 2026-04-20 | 0.967708 |
| 2026-04-21 | 0.971831 |
| 2026-04-22 | 0.969736 |
| 2026-04-23 | 0.967686 |
| 2026-04-24 | 0.971023 |
| 2026-04-25 | 0.972534 |
| 2026-04-26 | 0.972526 |
| 2026-04-27 | 0.972759 |
| 2026-04-28 | 0.968409 |
| 2026-04-29 | 0.971056 |
| 2026-04-30 | 0.97003 |
| 2026-05-01 | 0.97069 |
| 2026-05-02 | 0.970784 |
| 2026-05-03 | 0.970749 |
| 2026-05-04 | 0.970539 |
| 2026-05-05 | 0.970972 |
| 2026-05-06 | 0.972767 |
| 2026-05-07 | 0.9701 |
| 2026-05-08 | 0.967372 |
| 2026-05-09 | 0.971358 |
| 2026-05-10 | 0.973744 |
| 2026-05-11 | 0.973619 |
| 2026-05-12 | 0.970809 |
| 2026-05-14 | 0.971089 |
| 2026-05-15 | 0.970526 |
| 2026-05-16 | 0.970873 |
| 2026-05-17 | 0.970748 |
| 2026-05-18 | 0.968981 |
| 2026-05-19 | 0.971038 |
| 2026-05-20 | 0.970844 |
| 2026-05-21 | 0.971139 |
| 2026-05-23 | 0.970873 |
| 2026-05-24 | 0.970872 |
| 2026-05-25 | 0.970793 |
| 2026-05-26 | 0.970961 |
| 2026-05-27 | 0.970754 |
| 2026-05-28 | 0.971293 |
| 2026-05-29 | 0.97098 |
| 2026-05-30 | 0.970873 |
| 2026-05-31 | 0.970858 |
| 2026-06-01 | 0.970836 |
| 2026-06-02 | 0.970822 |
| 2026-06-03 | 0.970834 |
| 2026-06-04 | 0.970633 |
| 2026-06-05 | 0.970944 |
| 2026-06-06 | 0.970873 |
| 2026-06-09 | 0.970922 |
| 2026-06-10 | 0.970848 |
| 2026-06-11 | 0.970902 |
| 2026-06-12 | 0.970848 |
| 2026-06-13 | 0.970873 |
| 2026-06-14 | 0.970836 |
| 2026-06-15 | 0.970712 |
| 2026-06-16 | 0.970992 |
| 2026-06-17 | 0.97112 |
| 2026-06-18 | 0.970976 |
| 2026-06-19 | 0.971004 |
| 2026-06-20 | 0.970873 |
| 2026-06-21 | 0.970943 |
| 2026-06-22 | 0.970942 |
| 2026-06-23 | 0.970948 |
| 2026-06-24 | 0.970756 |
| 2026-06-25 | 0.970974 |
| 2026-06-26 | 0.970956 |
| 2026-06-27 | 0.970873 |
| 2026-06-28 | 0.970839 |
| 2026-06-29 | 0.970812 |
| 2026-06-30 | 0.970745 |
| 2026-07-01 | 0.970872 |
| 2026-07-02 | 0.970566 |
| 2026-07-03 | 0.970944 |
| 2026-07-04 | 0.970873 |
| 2026-07-05 | 0.970786 |
| 2026-07-06 | 0.97087 |
| 2026-07-07 | 0.970773 |
| 2026-07-08 | 0.970503 |
| 2026-07-09 | 0.970537 |
| 2026-07-10 | 0.971158 |
| 2026-07-11 | 0.970873 |
| 2026-07-12 | 0.970872 |
| 2026-07-13 | 0.970873 |
| 2026-07-14 | 0.970691 |
| 2026-07-15 | 0.971052 |
| 2026-07-16 | 0.971063 |
| 2026-07-17 | 0.970863 |
| 2026-07-18 | 0.970873 |
| 2026-07-19 | 0.970896 |
| 2026-07-20 | 0.970937 |
| 2026-07-21 | 0.970851 |
| 2026-07-22 | 0.970939 |
| 2026-07-23 | 0.970969 |
| 2026-07-24 | 0.970983 |
| 2026-07-25 | 0.970873 |
| 2026-07-26 | 0.97086 |
| 2026-07-27 | 0.97089 |
| 2026-07-28 | 0.970849 |
| 2026-07-29 | 0.970845 |
| 2026-07-30 | 0.970943 |
| 2026-07-31 | 0.97085 |
| 2026-08-01 | 0.970873 |
| 2026-08-02 | 0.970882 |
| 2026-08-03 | 0.970839 |
| 2026-08-04 | 0.970954 |
| 2026-08-05 | 0.970859 |
| 2026-08-06 | 0.971023 |
| 2026-08-07 | 0.970895 |
| 2026-08-08 | 0.970873 |
| 2026-08-09 | 0.970975 |
| 2026-08-10 | 0.970915 |
| 2026-08-11 | 0.970926 |
| 2026-08-12 | 0.970906 |
| 2026-08-13 | 0.970836 |
| 2026-08-14 | 0.970928 |
| 2026-08-15 | 0.970873 |
| 2026-08-16 | 0.970753 |
| 2026-08-17 | 0.970678 |
| 2026-08-18 | 0.97083 |
| 2026-08-20 | 0.971094 |
| 2026-08-21 | 0.970574 |
| 2026-08-22 | 0.970873 |
| 2026-08-23 | 0.97081 |
| 2026-08-24 | 0.970813 |
| 2026-08-25 | 0.971068 |
| 2026-08-26 | 0.970493 |
| 2026-08-27 | 0.970891 |
| 2026-08-28 | 0.970843 |
| 2026-08-29 | 0.970873 |
| 2026-08-30 | 0.970738 |
| 2026-08-31 | 0.970729 |
| 2026-09-01 | 0.971095 |
| 2026-09-02 | 0.971039 |
| 2026-09-03 | 0.970818 |
| 2026-09-04 | 0.970829 |
| 2026-09-05 | 0.970873 |
| 2026-09-06 | 0.970894 |
| 2026-09-07 | 0.971011 |
| 2026-09-08 | 0.970962 |
| 2026-09-09 | 0.970873 |
| 2026-09-10 | 0.970855 |
| 2026-09-11 | 0.970916 |
| 2026-09-12 | 0.970873 |
| 2026-09-13 | 0.970827 |
| 2026-09-14 | 0.970921 |
| 2026-09-15 | 0.970965 |
| 2026-09-16 | 0.970958 |
| 2026-09-17 | 0.970868 |
| 2026-09-18 | 0.970923 |
| 2026-09-19 | 0.970873 |
| 2026-09-20 | 0.970883 |
| 2026-09-21 | 0.970897 |
| 2026-09-22 | 0.970751 |
| 2026-09-23 | 0.970919 |
| 2026-09-24 | 0.970882 |
| 2026-09-25 | 0.970928 |
| 2026-09-26 | 0.970873 |
| 2026-09-27 | 0.970863 |
| 2026-09-28 | 0.970999 |
| 2026-09-30 | 0.97089 |
| 2026-10-02 | 0.97088 |
| 2026-10-03 | 0.970873 |
| 2026-10-05 | 0.970993 |
| 2026-10-06 | 0.970929 |
| 2026-10-07 | 0.970939 |
| 2026-10-08 | 0.970836 |
| 2026-10-09 | 0.970911 |
| 2026-10-10 | 0.970873 |
| 2026-10-11 | 0.970793 |
| 2026-10-12 | 0.970837 |
| 2026-10-13 | 0.970891 |
| 2026-10-14 | 0.970861 |
| 2026-10-15 | 0.970861 |
| 2026-10-16 | 0.970881 |
High
0.97510
Low
0.96737
Average
0.97088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/HKD API questions
How do I get the MOP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/HKD rate in rates.HKD.
How far back does MOP/HKD historical data go?
Daily MOP/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.