MOP to GYD exchange rate API
Pataca to Guyana Dollar · quoted 2026-10-31
25.8859
▼ +0.69% over 2Y
1 MOP = 25.8859 GYD · 1 GYD = 0.03863 MOP · Get this rate via the API
1 MOP buys 25.8859 GYD as of 2026-10-31, so 1 GYD buys 0.03863 MOP. Over the last 2 years, MOP/GYD traded between 25.5553 and 26.4627, averaged 25.9998 and fell 0.69%. The API holds daily MOP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 26.065627 |
| 2024-11-01 | 26.05187 |
| 2024-11-02 | 26.082296 |
| 2024-11-03 | 26.131964 |
| 2024-11-04 | 26.045049 |
| 2024-11-05 | 26.038625 |
| 2024-11-06 | 26.099291 |
| 2024-11-07 | 26.089318 |
| 2024-11-08 | 26.076762 |
| 2024-11-09 | 26.132634 |
| 2024-11-10 | 26.09707 |
| 2024-11-11 | 26.185425 |
| 2024-11-12 | 26.192296 |
| 2024-11-13 | 26.146195 |
| 2024-11-14 | 26.116528 |
| 2024-11-15 | 26.11065 |
| 2024-11-16 | 26.134717 |
| 2024-11-17 | 26.06055 |
| 2024-11-18 | 26.088239 |
| 2024-11-19 | 26.089508 |
| 2024-11-20 | 26.057054 |
| 2024-11-21 | 26.028711 |
| 2024-11-22 | 26.024195 |
| 2024-11-23 | 26.075079 |
| 2024-11-24 | 26.06541 |
| 2024-11-25 | 26.06946 |
| 2024-11-26 | 26.060892 |
| 2024-11-27 | 26.071337 |
| 2024-11-28 | 26.057949 |
| 2024-11-29 | 26.046422 |
| 2024-11-30 | 26.097564 |
| 2024-12-01 | 26.072866 |
| 2024-12-02 | 26.030614 |
| 2024-12-03 | 26.024926 |
| 2024-12-04 | 26.038016 |
| 2024-12-05 | 26.044764 |
| 2024-12-06 | 26.058722 |
| 2024-12-07 | 26.119614 |
| 2024-12-08 | 26.054646 |
| 2024-12-09 | 26.074338 |
| 2024-12-10 | 26.107476 |
| 2024-12-11 | 26.097043 |
| 2024-12-12 | 26.091206 |
| 2024-12-13 | 26.083585 |
| 2024-12-14 | 26.129493 |
| 2024-12-15 | 26.094742 |
| 2024-12-16 | 26.0259 |
| 2024-12-17 | 26.026188 |
| 2024-12-18 | 26.050337 |
| 2024-12-19 | 26.043651 |
| 2024-12-20 | 26.055524 |
| 2024-12-21 | 26.097837 |
| 2024-12-22 | 26.095908 |
| 2024-12-23 | 26.053571 |
| 2024-12-24 | 26.040299 |
| 2024-12-25 | 26.052235 |
| 2024-12-26 | 26.038704 |
| 2024-12-27 | 26.039693 |
| 2024-12-28 | 26.11242 |
| 2024-12-29 | 26.139377 |
| 2024-12-30 | 26.083124 |
| 2024-12-31 | 26.099193 |
| 2025-01-01 | 26.151923 |
| 2025-01-02 | 26.101079 |
| 2025-01-03 | 26.076365 |
| 2025-01-04 | 26.150405 |
| 2025-01-05 | 26.085968 |
| 2025-01-06 | 26.067676 |
| 2025-01-07 | 26.078172 |
| 2025-01-08 | 26.080606 |
| 2025-01-09 | 26.065919 |
| 2025-01-10 | 26.072143 |
| 2025-01-11 | 26.081781 |
| 2025-01-12 | 26.052988 |
| 2025-01-13 | 26.051071 |
| 2025-01-14 | 26.079125 |
| 2025-01-15 | 26.042566 |
| 2025-01-16 | 26.038686 |
| 2025-01-17 | 26.030129 |
| 2025-01-18 | 26.074438 |
| 2025-01-19 | 26.032818 |
| 2025-01-20 | 26.016775 |
| 2025-01-21 | 26.04868 |
| 2025-01-22 | 26.014035 |
| 2025-01-23 | 26.005807 |
| 2025-01-24 | 26.014434 |
| 2025-01-25 | 26.06687 |
| 2025-01-26 | 26.044216 |
| 2025-01-27 | 25.965826 |
| 2025-01-28 | 26.008763 |
| 2025-01-29 | 26.043242 |
| 2025-01-30 | 26.028998 |
| 2025-01-31 | 26.03401 |
| 2025-02-01 | 26.072423 |
| 2025-02-02 | 26.038852 |
| 2025-02-03 | 26.039891 |
| 2025-02-04 | 26.046671 |
| 2025-02-05 | 26.056357 |
| 2025-02-06 | 26.063989 |
| 2025-02-07 | 26.099424 |
| 2025-02-08 | 26.074882 |
| 2025-02-09 | 26.142469 |
| 2025-02-10 | 26.120573 |
| 2025-02-11 | 26.203981 |
| 2025-02-12 | 26.181103 |
| 2025-02-13 | 26.202063 |
| 2025-02-14 | 26.1309 |
| 2025-02-15 | 26.138683 |
| 2025-02-16 | 26.06423 |
| 2025-02-17 | 26.019414 |
| 2025-02-18 | 26.012112 |
| 2025-02-19 | 26.04438 |
| 2025-02-20 | 26.046868 |
| 2025-02-21 | 26.097366 |
| 2025-02-22 | 26.104448 |
| 2025-02-23 | 26.113077 |
| 2025-02-24 | 26.159444 |
| 2025-02-25 | 26.14732 |
| 2025-02-26 | 26.122886 |
| 2025-02-27 | 26.06056 |
| 2025-02-28 | 26.055089 |
| 2025-03-01 | 26.097783 |
| 2025-03-02 | 26.083986 |
| 2025-03-03 | 26.084582 |
| 2025-03-04 | 26.077098 |
| 2025-03-05 | 26.089566 |
| 2025-03-06 | 26.060712 |
| 2025-03-07 | 26.051666 |
| 2025-03-08 | 26.080611 |
| 2025-03-09 | 26.138574 |
| 2025-03-10 | 26.11442 |
| 2025-03-11 | 26.122404 |
| 2025-03-12 | 26.103802 |
| 2025-03-13 | 26.102981 |
| 2025-03-14 | 26.131994 |
| 2025-03-15 | 26.114224 |
| 2025-03-16 | 26.116312 |
| 2025-03-17 | 26.117532 |
| 2025-03-18 | 26.20866 |
| 2025-03-19 | 26.14099 |
| 2025-03-20 | 26.219467 |
| 2025-03-21 | 26.218307 |
| 2025-03-22 | 26.128729 |
| 2025-03-23 | 26.208617 |
| 2025-03-25 | 26.201869 |
| 2025-03-26 | 26.124502 |
| 2025-03-27 | 26.195659 |
| 2025-03-28 | 26.119042 |
| 2025-03-29 | 25.985212 |
| 2025-03-30 | 26.079153 |
| 2025-03-31 | 26.079737 |
| 2025-04-01 | 26.149721 |
| 2025-04-02 | 26.191164 |
| 2025-04-03 | 25.957217 |
| 2025-04-04 | 26.093735 |
| 2025-04-05 | 26.20411 |
| 2025-04-06 | 26.246624 |
| 2025-04-07 | 26.178131 |
| 2025-04-08 | 26.259689 |
| 2025-04-09 | 25.955259 |
| 2025-04-10 | 26.282934 |
| 2025-04-11 | 25.671747 |
| 2025-04-12 | 26.263037 |
| 2025-04-13 | 26.313346 |
| 2025-04-14 | 26.176357 |
| 2025-04-15 | 26.177166 |
| 2025-04-16 | 26.206563 |
| 2025-04-17 | 26.209984 |
| 2025-04-18 | 26.163615 |
| 2025-04-19 | 26.172471 |
| 2025-04-20 | 26.289765 |
| 2025-04-21 | 26.261536 |
| 2025-04-22 | 26.245321 |
| 2025-04-23 | 26.462697 |
| 2025-04-24 | 26.296633 |
| 2025-04-25 | 26.257768 |
| 2025-04-26 | 26.172759 |
| 2025-04-27 | 26.152393 |
| 2025-04-28 | 26.162545 |
| 2025-04-29 | 26.172393 |
| 2025-04-30 | 26.251606 |
| 2025-05-01 | 26.311438 |
| 2025-05-02 | 26.332713 |
| 2025-05-03 | 26.207595 |
| 2025-05-04 | 26.178432 |
| 2025-05-05 | 26.206579 |
| 2025-05-06 | 26.181881 |
| 2025-05-08 | 26.156993 |
| 2025-05-09 | 26.210058 |
| 2025-05-10 | 26.112991 |
| 2025-05-11 | 26.082832 |
| 2025-05-12 | 26.116267 |
| 2025-05-13 | 26.013097 |
| 2025-05-14 | 26.023167 |
| 2025-05-15 | 26.039173 |
| 2025-05-17 | 25.98055 |
| 2025-05-18 | 25.965529 |
| 2025-05-19 | 25.961664 |
| 2025-05-20 | 26.075465 |
| 2025-05-21 | 25.923915 |
| 2025-05-22 | 26.058356 |
| 2025-05-23 | 25.931253 |
| 2025-05-24 | 25.972452 |
| 2025-05-25 | 25.978719 |
| 2025-05-26 | 25.81882 |
| 2025-05-27 | 25.919832 |
| 2025-05-28 | 25.958376 |
| 2025-05-29 | 25.919451 |
| 2025-05-30 | 25.912099 |
| 2025-05-31 | 25.885778 |
| 2025-06-01 | 25.876781 |
| 2025-06-02 | 25.806029 |
| 2025-06-03 | 25.835087 |
| 2025-06-04 | 25.927761 |
| 2025-06-05 | 25.927603 |
| 2025-06-06 | 25.928345 |
| 2025-06-07 | 25.946094 |
| 2025-06-08 | 26.00499 |
| 2025-06-09 | 25.972122 |
| 2025-06-10 | 25.960568 |
| 2025-06-11 | 25.951384 |
| 2025-06-12 | 25.773865 |
| 2025-06-13 | 25.952495 |
| 2025-06-14 | 25.874961 |
| 2025-06-15 | 25.848539 |
| 2025-06-16 | 25.816973 |
| 2025-06-17 | 25.86597 |
| 2025-06-18 | 25.861369 |
| 2025-06-19 | 25.87467 |
| 2025-06-20 | 25.85201 |
| 2025-06-21 | 25.886062 |
| 2025-06-22 | 25.846613 |
| 2025-06-23 | 25.950994 |
| 2025-06-24 | 25.648532 |
| 2025-06-25 | 25.858119 |
| 2025-06-26 | 25.710043 |
| 2025-06-27 | 25.909143 |
| 2025-06-28 | 25.874659 |
| 2025-06-29 | 25.847806 |
| 2025-06-30 | 25.87547 |
| 2025-07-01 | 25.850148 |
| 2025-07-02 | 25.871704 |
| 2025-07-03 | 25.808902 |
| 2025-07-04 | 25.924903 |
| 2025-07-05 | 25.869177 |
| 2025-07-06 | 25.87546 |
| 2025-07-07 | 25.871047 |
| 2025-07-08 | 25.838321 |
| 2025-07-09 | 25.860789 |
| 2025-07-10 | 25.776098 |
| 2025-07-11 | 25.891273 |
| 2025-07-12 | 25.868422 |
| 2025-07-13 | 25.823287 |
| 2025-07-14 | 25.864467 |
| 2025-07-15 | 25.880421 |
| 2025-07-16 | 26.034225 |
| 2025-07-17 | 25.845839 |
| 2025-07-18 | 25.78148 |
| 2025-07-19 | 25.875268 |
| 2025-07-20 | 25.831619 |
| 2025-07-21 | 25.90884 |
| 2025-07-22 | 25.784877 |
| 2025-07-23 | 25.778238 |
| 2025-07-24 | 25.782714 |
| 2025-07-25 | 25.860281 |
| 2025-07-26 | 25.832936 |
| 2025-07-27 | 25.848801 |
| 2025-07-28 | 25.81084 |
| 2025-07-29 | 25.878652 |
| 2025-07-30 | 25.898681 |
| 2025-07-31 | 25.88257 |
| 2025-08-01 | 25.863208 |
| 2025-08-02 | 25.867143 |
| 2025-08-03 | 25.864805 |
| 2025-08-04 | 25.555341 |
| 2025-08-05 | 25.86882 |
| 2025-08-06 | 25.884964 |
| 2025-08-07 | 25.776278 |
| 2025-08-08 | 25.876485 |
| 2025-08-09 | 25.867162 |
| 2025-08-10 | 25.851706 |
| 2025-08-11 | 25.841638 |
| 2025-08-12 | 25.91514 |
| 2025-08-13 | 25.876005 |
| 2025-08-14 | 25.887163 |
| 2025-08-15 | 25.877985 |
| 2025-08-16 | 25.957012 |
| 2025-08-17 | 25.939508 |
| 2025-08-18 | 25.90617 |
| 2025-08-19 | 26.009381 |
| 2025-08-20 | 26.036788 |
| 2025-08-21 | 25.988322 |
| 2025-08-22 | 26.012423 |
| 2025-08-23 | 25.991965 |
| 2025-08-24 | 25.9753 |
| 2025-08-25 | 25.783572 |
| 2025-08-26 | 26.049382 |
| 2025-08-27 | 26.10089 |
| 2025-08-28 | 26.077467 |
| 2025-08-29 | 26.067023 |
| 2025-08-30 | 26.042995 |
| 2025-08-31 | 26.031114 |
| 2025-09-01 | 25.984022 |
| 2025-09-02 | 26.05993 |
| 2025-09-03 | 25.994305 |
| 2025-09-04 | 26.011913 |
| 2025-09-05 | 26.040885 |
| 2025-09-06 | 26.064964 |
| 2025-09-07 | 26.044363 |
| 2025-09-08 | 26.014493 |
| 2025-09-09 | 26.045319 |
| 2025-09-10 | 26.183173 |
| 2025-09-11 | 26.088245 |
| 2025-09-13 | 26.105307 |
| 2025-09-14 | 26.102522 |
| 2025-09-15 | 26.130695 |
| 2025-09-16 | 26.101018 |
| 2025-09-17 | 25.988949 |
| 2025-09-18 | 26.138681 |
| 2025-09-19 | 26.108612 |
| 2025-09-20 | 26.12892 |
| 2025-09-21 | 26.143495 |
| 2025-09-22 | 26.172668 |
| 2025-09-23 | 26.130685 |
| 2025-09-24 | 26.131022 |
| 2025-09-25 | 26.099823 |
| 2025-09-26 | 26.256068 |
| 2025-09-27 | 26.06921 |
| 2025-09-28 | 26.124371 |
| 2025-09-29 | 25.973123 |
| 2025-09-30 | 26.086058 |
| 2025-10-01 | 26.101654 |
| 2025-10-02 | 26.104131 |
| 2025-10-03 | 26.090673 |
| 2025-10-04 | 26.099499 |
| 2025-10-05 | 26.121485 |
| 2025-10-06 | 26.144771 |
| 2025-10-07 | 26.044949 |
| 2025-10-08 | 26.113332 |
| 2025-10-09 | 26.097861 |
| 2025-10-10 | 26.226006 |
| 2025-10-11 | 26.056101 |
| 2025-10-12 | 26.109007 |
| 2025-10-13 | 26.001527 |
| 2025-10-14 | 26.169019 |
| 2025-10-15 | 25.995344 |
| 2025-10-16 | 26.130411 |
| 2025-10-17 | 26.032207 |
| 2025-10-18 | 26.18273 |
| 2025-10-19 | 26.156747 |
| 2025-10-20 | 26.197865 |
| 2025-10-21 | 26.138565 |
| 2025-10-22 | 26.148829 |
| 2025-10-23 | 26.11627 |
| 2025-10-24 | 26.058699 |
| 2025-10-25 | 26.141571 |
| 2025-10-26 | 26.163239 |
| 2025-10-27 | 26.111407 |
| 2025-10-28 | 26.148006 |
| 2025-10-29 | 26.161288 |
| 2025-10-30 | 26.140552 |
| 2025-10-31 | 26.143437 |
| 2025-11-01 | 26.164989 |
| 2025-11-02 | 26.144028 |
| 2025-11-03 | 26.075448 |
| 2025-11-04 | 26.115966 |
| 2025-11-05 | 26.120544 |
| 2025-11-06 | 26.111391 |
| 2025-11-07 | 26.117331 |
| 2025-11-08 | 26.106312 |
| 2025-11-09 | 26.11472 |
| 2025-11-10 | 26.084781 |
| 2025-11-11 | 26.125437 |
| 2025-11-12 | 26.136312 |
| 2025-11-13 | 26.140155 |
| 2025-11-14 | 26.132252 |
| 2025-11-15 | 26.077185 |
| 2025-11-16 | 26.140638 |
| 2025-11-17 | 26.11887 |
| 2025-11-18 | 26.115947 |
| 2025-11-19 | 26.053116 |
| 2025-11-20 | 26.088165 |
| 2025-11-21 | 26.093742 |
| 2025-11-22 | 26.051519 |
| 2025-11-23 | 26.088779 |
| 2025-11-24 | 26.089673 |
| 2025-11-25 | 26.093575 |
| 2025-11-26 | 26.020503 |
| 2025-11-27 | 26.124339 |
| 2025-11-28 | 26.100516 |
| 2025-11-29 | 26.017714 |
| 2025-11-30 | 26.102251 |
| 2025-12-01 | 26.024946 |
| 2025-12-02 | 26.05861 |
| 2025-12-03 | 26.105179 |
| 2025-12-04 | 26.098889 |
| 2025-12-05 | 26.091161 |
| 2025-12-06 | 26.043732 |
| 2025-12-07 | 26.085904 |
| 2025-12-08 | 26.096019 |
| 2025-12-09 | 26.102023 |
| 2025-12-11 | 25.957435 |
| 2025-12-12 | 26.054031 |
| 2025-12-13 | 26.013697 |
| 2025-12-14 | 26.088175 |
| 2025-12-15 | 26.056907 |
| 2025-12-16 | 26.105084 |
| 2025-12-17 | 26.146881 |
| 2025-12-18 | 26.087619 |
| 2025-12-19 | 26.095292 |
| 2025-12-20 | 26.059619 |
| 2025-12-21 | 26.10384 |
| 2025-12-22 | 26.101056 |
| 2025-12-23 | 26.033329 |
| 2025-12-24 | 26.104256 |
| 2025-12-25 | 26.123241 |
| 2025-12-26 | 26.123229 |
| 2025-12-27 | 26.074736 |
| 2025-12-28 | 26.12616 |
| 2025-12-29 | 26.126041 |
| 2025-12-30 | 26.092009 |
| 2025-12-31 | 26.133185 |
| 2026-01-01 | 26.120407 |
| 2026-01-02 | 26.076884 |
| 2026-01-03 | 26.029009 |
| 2026-01-04 | 26.076606 |
| 2026-01-05 | 26.121899 |
| 2026-01-06 | 25.993172 |
| 2026-01-07 | 26.098378 |
| 2026-01-08 | 26.113444 |
| 2026-01-09 | 26.091386 |
| 2026-01-10 | 26.017449 |
| 2026-01-11 | 26.063677 |
| 2026-01-12 | 26.030171 |
| 2026-01-13 | 26.085408 |
| 2026-01-14 | 26.078471 |
| 2026-01-15 | 26.066669 |
| 2026-01-16 | 26.051768 |
| 2026-01-17 | 26.012662 |
| 2026-01-18 | 26.05765 |
| 2026-01-19 | 26.038562 |
| 2026-01-20 | 26.011272 |
| 2026-01-21 | 26.03389 |
| 2026-01-22 | 26.105053 |
| 2026-01-23 | 26.042055 |
| 2026-01-24 | 26.002217 |
| 2026-01-25 | 26.054635 |
| 2026-01-26 | 25.853075 |
| 2026-01-27 | 26.008097 |
| 2026-01-28 | 25.947208 |
| 2026-01-29 | 26.038681 |
| 2026-01-30 | 26.066694 |
| 2026-01-31 | 26.450691 |
| 2026-02-01 | 25.991393 |
| 2026-02-02 | 26.146659 |
| 2026-02-03 | 26.109173 |
| 2026-02-04 | 25.915434 |
| 2026-02-05 | 26.018958 |
| 2026-02-06 | 26.017702 |
| 2026-02-07 | 25.876374 |
| 2026-02-08 | 25.983969 |
| 2026-02-09 | 25.925442 |
| 2026-02-10 | 25.906954 |
| 2026-02-11 | 26.001225 |
| 2026-02-12 | 25.984184 |
| 2026-02-13 | 26.024642 |
| 2026-02-14 | 25.945136 |
| 2026-02-15 | 25.970333 |
| 2026-02-16 | 25.976357 |
| 2026-02-17 | 26.023292 |
| 2026-02-18 | 25.955492 |
| 2026-02-19 | 26.077291 |
| 2026-02-20 | 25.999605 |
| 2026-02-21 | 25.94726 |
| 2026-02-22 | 25.965221 |
| 2026-02-23 | 25.857775 |
| 2026-02-24 | 25.938926 |
| 2026-02-25 | 25.961324 |
| 2026-02-26 | 25.863616 |
| 2026-02-27 | 25.980923 |
| 2026-02-28 | 25.907758 |
| 2026-03-01 | 25.970378 |
| 2026-03-02 | 25.963273 |
| 2026-03-03 | 26.03458 |
| 2026-03-04 | 26.010545 |
| 2026-03-05 | 25.990719 |
| 2026-03-06 | 25.966936 |
| 2026-03-07 | 25.927257 |
| 2026-03-08 | 25.969441 |
| 2026-03-09 | 25.882966 |
| 2026-03-10 | 25.959061 |
| 2026-03-11 | 25.954353 |
| 2026-03-12 | 26.076382 |
| 2026-03-13 | 26.036762 |
| 2026-03-14 | 25.934327 |
| 2026-03-15 | 25.963558 |
| 2026-03-16 | 25.978819 |
| 2026-03-17 | 25.911677 |
| 2026-03-18 | 25.855856 |
| 2026-03-19 | 26.073129 |
| 2026-03-20 | 25.76873 |
| 2026-03-21 | 25.880699 |
| 2026-03-22 | 25.945322 |
| 2026-03-23 | 25.972001 |
| 2026-03-24 | 25.900732 |
| 2026-03-25 | 25.916798 |
| 2026-03-26 | 26.070812 |
| 2026-03-27 | 25.911994 |
| 2026-03-28 | 25.943941 |
| 2026-03-29 | 25.949548 |
| 2026-03-30 | 25.937275 |
| 2026-03-31 | 25.933324 |
| 2026-04-01 | 25.920164 |
| 2026-04-02 | 25.929385 |
| 2026-04-03 | 25.869262 |
| 2026-04-04 | 25.824084 |
| 2026-04-05 | 25.884081 |
| 2026-04-06 | 25.866563 |
| 2026-04-07 | 25.874323 |
| 2026-04-08 | 25.727249 |
| 2026-04-09 | 25.932031 |
| 2026-04-10 | 25.926175 |
| 2026-04-11 | 25.933962 |
| 2026-04-12 | 25.933961 |
| 2026-04-13 | 25.93396 |
| 2026-04-14 | 25.936694 |
| 2026-04-15 | 25.929396 |
| 2026-04-16 | 25.922691 |
| 2026-04-17 | 25.955139 |
| 2026-04-18 | 25.937174 |
| 2026-04-19 | 25.936515 |
| 2026-04-20 | 25.936403 |
| 2026-04-21 | 25.939804 |
| 2026-04-22 | 25.90169 |
| 2026-04-23 | 25.937255 |
| 2026-04-24 | 25.933777 |
| 2026-04-25 | 25.961794 |
| 2026-04-26 | 25.925141 |
| 2026-04-27 | 25.92514 |
| 2026-04-28 | 25.917364 |
| 2026-04-29 | 25.918658 |
| 2026-04-30 | 25.917391 |
| 2026-05-01 | 25.926943 |
| 2026-05-02 | 25.926943 |
| 2026-05-03 | 25.926943 |
| 2026-05-04 | 25.926943 |
| 2026-05-05 | 25.927338 |
| 2026-05-06 | 25.918638 |
| 2026-05-07 | 25.917789 |
| 2026-05-08 | 25.938764 |
| 2026-05-09 | 25.949626 |
| 2026-05-10 | 25.949626 |
| 2026-05-11 | 25.949628 |
| 2026-05-12 | 25.939872 |
| 2026-05-14 | 25.937258 |
| 2026-05-15 | 25.931023 |
| 2026-05-16 | 25.908863 |
| 2026-05-17 | 25.928906 |
| 2026-05-18 | 25.939525 |
| 2026-05-19 | 25.928686 |
| 2026-05-20 | 25.933382 |
| 2026-05-21 | 25.928929 |
| 2026-05-23 | 25.87938 |
| 2026-05-24 | 25.930244 |
| 2026-05-25 | 25.925419 |
| 2026-05-26 | 25.918943 |
| 2026-05-27 | 25.923186 |
| 2026-05-28 | 25.965573 |
| 2026-05-29 | 25.820768 |
| 2026-05-30 | 25.867745 |
| 2026-05-31 | 25.92628 |
| 2026-06-01 | 25.915259 |
| 2026-06-02 | 25.943512 |
| 2026-06-03 | 25.912374 |
| 2026-06-04 | 25.912717 |
| 2026-06-05 | 25.965473 |
| 2026-06-06 | 25.949725 |
| 2026-06-09 | 25.899361 |
| 2026-06-10 | 25.909647 |
| 2026-06-11 | 25.915683 |
| 2026-06-12 | 25.831532 |
| 2026-06-13 | 25.919984 |
| 2026-06-14 | 25.938784 |
| 2026-06-15 | 25.920042 |
| 2026-06-16 | 25.951538 |
| 2026-06-17 | 25.939508 |
| 2026-06-18 | 25.92461 |
| 2026-06-19 | 25.926336 |
| 2026-06-20 | 25.872753 |
| 2026-06-21 | 25.933065 |
| 2026-06-22 | 25.895249 |
| 2026-06-23 | 25.916554 |
| 2026-06-24 | 25.952739 |
| 2026-06-25 | 25.85393 |
| 2026-06-26 | 25.841128 |
| 2026-06-27 | 25.857742 |
| 2026-06-28 | 25.908806 |
| 2026-06-29 | 25.945136 |
| 2026-06-30 | 25.865774 |
| 2026-07-01 | 25.872825 |
| 2026-07-02 | 25.890976 |
| 2026-07-03 | 25.838993 |
| 2026-07-04 | 25.872289 |
| 2026-07-05 | 25.882524 |
| 2026-07-06 | 25.91071 |
| 2026-07-07 | 25.849876 |
| 2026-07-08 | 25.956204 |
| 2026-07-09 | 25.86862 |
| 2026-07-10 | 25.876048 |
| 2026-07-11 | 25.867841 |
| 2026-07-12 | 25.912141 |
| 2026-07-13 | 25.979274 |
| 2026-07-14 | 25.959987 |
| 2026-07-15 | 25.818014 |
| 2026-07-16 | 25.801159 |
| 2026-07-17 | 25.935961 |
| 2026-07-18 | 25.854483 |
| 2026-07-19 | 25.899548 |
| 2026-07-20 | 25.899057 |
| 2026-07-21 | 25.920257 |
| 2026-07-22 | 25.924871 |
| 2026-07-23 | 25.884135 |
| 2026-07-24 | 25.874003 |
| 2026-07-25 | 25.862561 |
| 2026-07-26 | 25.881811 |
| 2026-07-27 | 25.856039 |
| 2026-07-28 | 25.921773 |
| 2026-07-29 | 25.831991 |
| 2026-07-30 | 25.781186 |
| 2026-07-31 | 25.795194 |
| 2026-08-01 | 25.775452 |
| 2026-08-02 | 25.904997 |
| 2026-08-03 | 25.852254 |
| 2026-08-04 | 25.96099 |
| 2026-08-05 | 25.882409 |
| 2026-08-06 | 25.857458 |
| 2026-08-07 | 25.939741 |
| 2026-08-08 | 25.8428 |
| 2026-08-09 | 25.916798 |
| 2026-08-10 | 25.820082 |
| 2026-08-11 | 25.93502 |
| 2026-08-12 | 25.893913 |
| 2026-08-13 | 25.895129 |
| 2026-08-14 | 25.866921 |
| 2026-08-15 | 25.820674 |
| 2026-08-16 | 25.847707 |
| 2026-08-17 | 25.826446 |
| 2026-08-18 | 25.908492 |
| 2026-08-20 | 25.751759 |
| 2026-08-21 | 25.918166 |
| 2026-08-22 | 25.855527 |
| 2026-08-23 | 25.91175 |
| 2026-08-24 | 25.953569 |
| 2026-08-25 | 25.908324 |
| 2026-08-26 | 25.883484 |
| 2026-08-27 | 25.917419 |
| 2026-08-28 | 25.878385 |
| 2026-08-29 | 25.926015 |
| 2026-08-30 | 25.9084 |
| 2026-08-31 | 26.032658 |
| 2026-09-01 | 25.886507 |
| 2026-09-02 | 25.920684 |
| 2026-09-03 | 25.865452 |
| 2026-09-04 | 25.852632 |
| 2026-09-05 | 25.860004 |
| 2026-09-06 | 25.912708 |
| 2026-09-07 | 25.910006 |
| 2026-09-08 | 25.900879 |
| 2026-09-09 | 25.858966 |
| 2026-09-10 | 25.902195 |
| 2026-09-11 | 25.931505 |
| 2026-09-12 | 25.846793 |
| 2026-09-13 | 25.872836 |
| 2026-09-14 | 25.890776 |
| 2026-09-15 | 25.874097 |
| 2026-09-16 | 25.878378 |
| 2026-09-17 | 26.037284 |
| 2026-09-18 | 25.88603 |
| 2026-09-19 | 25.855079 |
| 2026-09-20 | 25.914311 |
| 2026-09-21 | 25.873939 |
| 2026-09-22 | 25.902224 |
| 2026-09-23 | 25.923973 |
| 2026-09-24 | 25.990187 |
| 2026-09-25 | 25.893354 |
| 2026-09-26 | 25.844478 |
| 2026-09-27 | 25.892871 |
| 2026-09-28 | 25.92238 |
| 2026-09-30 | 25.913072 |
| 2026-10-02 | 26.015855 |
| 2026-10-03 | 25.84412 |
| 2026-10-05 | 25.863193 |
| 2026-10-06 | 25.826136 |
| 2026-10-07 | 25.869792 |
| 2026-10-08 | 25.854512 |
| 2026-10-09 | 25.803167 |
| 2026-10-10 | 25.910702 |
| 2026-10-11 | 25.852439 |
| 2026-10-12 | 25.857476 |
| 2026-10-13 | 25.854113 |
| 2026-10-14 | 25.827542 |
| 2026-10-15 | 25.853184 |
| 2026-10-16 | 25.87666 |
| 2026-10-17 | 25.825867 |
| 2026-10-18 | 25.837402 |
| 2026-10-19 | 25.953591 |
| 2026-10-20 | 25.872812 |
| 2026-10-21 | 25.826709 |
| 2026-10-22 | 25.888512 |
| 2026-10-23 | 25.889486 |
| 2026-10-24 | 25.857075 |
| 2026-10-25 | 25.927234 |
| 2026-10-26 | 25.863298 |
| 2026-10-27 | 26.018676 |
| 2026-10-28 | 25.981498 |
| 2026-10-29 | 25.896834 |
| 2026-10-30 | 25.932774 |
| 2026-10-31 | 25.885858 |
High
26.4627
Low
25.5553
Average
25.9998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/GYD API questions
How do I get the MOP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/GYD rate in rates.GYD.
How far back does MOP/GYD historical data go?
Daily MOP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.