MOP to GNF exchange rate API
Pataca to Guinea Franc · quoted 2026-11-01
1095.00
▲ +1.65% over 2Y
1 MOP = 1095.00 GNF · 1 GNF = 0.000913 MOP · Get this rate via the API
1 MOP buys 1095.00 GNF as of 2026-11-01, so 1 GNF buys 0.000913 MOP. Over the last 2 years, MOP/GNF traded between 1069.27 and 1096.48, averaged 1083.24 and rose 1.65%. The API holds daily MOP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 1077.262273 |
| 2024-11-02 | 1076.57613 |
| 2024-11-03 | 1075.992423 |
| 2024-11-04 | 1075.684624 |
| 2024-11-05 | 1076.820858 |
| 2024-11-06 | 1077.053838 |
| 2024-11-07 | 1077.234421 |
| 2024-11-08 | 1077.446607 |
| 2024-11-09 | 1079.205395 |
| 2024-11-10 | 1075.603498 |
| 2024-11-11 | 1078.156986 |
| 2024-11-12 | 1078.426996 |
| 2024-11-13 | 1076.487887 |
| 2024-11-14 | 1075.054153 |
| 2024-11-15 | 1076.110301 |
| 2024-11-16 | 1076.437016 |
| 2024-11-17 | 1074.178095 |
| 2024-11-18 | 1074.93201 |
| 2024-11-19 | 1075.773769 |
| 2024-11-20 | 1076.703654 |
| 2024-11-21 | 1075.383183 |
| 2024-11-22 | 1074.84928 |
| 2024-11-23 | 1076.004048 |
| 2024-11-24 | 1074.125581 |
| 2024-11-25 | 1074.763264 |
| 2024-11-26 | 1075.325269 |
| 2024-11-27 | 1074.645512 |
| 2024-11-28 | 1075.24758 |
| 2024-11-29 | 1074.85598 |
| 2024-11-30 | 1076.083194 |
| 2024-12-01 | 1074.418764 |
| 2024-12-02 | 1074.749247 |
| 2024-12-03 | 1074.919527 |
| 2024-12-04 | 1075.269358 |
| 2024-12-05 | 1075.501034 |
| 2024-12-06 | 1074.82717 |
| 2024-12-07 | 1076.019332 |
| 2024-12-08 | 1075.366351 |
| 2024-12-09 | 1075.561409 |
| 2024-12-10 | 1076.734264 |
| 2024-12-11 | 1077.555278 |
| 2024-12-12 | 1077.569779 |
| 2024-12-13 | 1077.378377 |
| 2024-12-14 | 1078.99066 |
| 2024-12-15 | 1077.068366 |
| 2024-12-16 | 1077.733232 |
| 2024-12-17 | 1077.849156 |
| 2024-12-18 | 1077.824469 |
| 2024-12-19 | 1078.524751 |
| 2024-12-20 | 1078.911107 |
| 2024-12-21 | 1077.508462 |
| 2024-12-22 | 1077.398244 |
| 2024-12-23 | 1079.009059 |
| 2024-12-24 | 1079.214098 |
| 2024-12-25 | 1080.008621 |
| 2024-12-26 | 1079.506767 |
| 2024-12-27 | 1080.590336 |
| 2024-12-28 | 1078.418933 |
| 2024-12-29 | 1079.839027 |
| 2024-12-30 | 1081.025348 |
| 2024-12-31 | 1080.495688 |
| 2025-01-01 | 1080.626349 |
| 2025-01-02 | 1080.19754 |
| 2025-01-03 | 1078.842729 |
| 2025-01-04 | 1081.400255 |
| 2025-01-05 | 1078.020824 |
| 2025-01-06 | 1079.715149 |
| 2025-01-07 | 1079.816509 |
| 2025-01-08 | 1079.596218 |
| 2025-01-09 | 1078.643229 |
| 2025-01-10 | 1078.981848 |
| 2025-01-11 | 1077.233214 |
| 2025-01-12 | 1082.216456 |
| 2025-01-13 | 1078.854695 |
| 2025-01-14 | 1078.761203 |
| 2025-01-15 | 1078.252284 |
| 2025-01-16 | 1078.726515 |
| 2025-01-17 | 1078.390731 |
| 2025-01-18 | 1078.322366 |
| 2025-01-19 | 1077.426519 |
| 2025-01-20 | 1077.722835 |
| 2025-01-21 | 1078.721018 |
| 2025-01-22 | 1077.685346 |
| 2025-01-23 | 1078.387056 |
| 2025-01-24 | 1078.371697 |
| 2025-01-25 | 1079.032905 |
| 2025-01-26 | 1082.486254 |
| 2025-01-27 | 1076.527678 |
| 2025-01-28 | 1078.127395 |
| 2025-01-29 | 1077.553783 |
| 2025-01-30 | 1076.917688 |
| 2025-01-31 | 1077.165348 |
| 2025-02-01 | 1076.531947 |
| 2025-02-02 | 1075.448055 |
| 2025-02-03 | 1076.741903 |
| 2025-02-04 | 1078.427977 |
| 2025-02-05 | 1078.383002 |
| 2025-02-06 | 1078.364882 |
| 2025-02-07 | 1077.727755 |
| 2025-02-08 | 1078.252797 |
| 2025-02-09 | 1076.654498 |
| 2025-02-10 | 1080.53787 |
| 2025-02-11 | 1078.536436 |
| 2025-02-12 | 1077.56742 |
| 2025-02-13 | 1078.317365 |
| 2025-02-14 | 1078.223992 |
| 2025-02-15 | 1078.861216 |
| 2025-02-16 | 1076.841467 |
| 2025-02-17 | 1078.398414 |
| 2025-02-18 | 1078.099092 |
| 2025-02-19 | 1079.698967 |
| 2025-02-20 | 1080.005659 |
| 2025-02-21 | 1080.34033 |
| 2025-02-22 | 1080.992044 |
| 2025-02-23 | 1079.451758 |
| 2025-02-24 | 1080.558023 |
| 2025-02-25 | 1079.770572 |
| 2025-02-26 | 1081.524692 |
| 2025-02-27 | 1080.923117 |
| 2025-02-28 | 1080.838915 |
| 2025-03-01 | 1081.361949 |
| 2025-03-02 | 1083.299558 |
| 2025-03-03 | 1080.244433 |
| 2025-03-04 | 1080.27711 |
| 2025-03-05 | 1080.053084 |
| 2025-03-06 | 1080.519338 |
| 2025-03-07 | 1080.068638 |
| 2025-03-08 | 1080.435866 |
| 2025-03-09 | 1080.250106 |
| 2025-03-10 | 1081.492612 |
| 2025-03-11 | 1080.949084 |
| 2025-03-12 | 1080.346932 |
| 2025-03-13 | 1081.100769 |
| 2025-03-14 | 1080.829648 |
| 2025-03-15 | 1080.810383 |
| 2025-03-16 | 1080.068764 |
| 2025-03-17 | 1079.657789 |
| 2025-03-18 | 1081.30576 |
| 2025-03-19 | 1081.188041 |
| 2025-03-20 | 1080.917259 |
| 2025-03-21 | 1080.700935 |
| 2025-03-22 | 1080.762225 |
| 2025-03-23 | 1080.045067 |
| 2025-03-25 | 1080.33603 |
| 2025-03-26 | 1080.469069 |
| 2025-03-27 | 1080.142353 |
| 2025-03-28 | 1080.172322 |
| 2025-03-29 | 1076.749261 |
| 2025-03-30 | 1076.955168 |
| 2025-03-31 | 1078.002073 |
| 2025-04-01 | 1078.670168 |
| 2025-04-02 | 1080.02679 |
| 2025-04-03 | 1078.85269 |
| 2025-04-04 | 1080.146328 |
| 2025-04-05 | 1078.63928 |
| 2025-04-06 | 1083.521483 |
| 2025-04-07 | 1080.569505 |
| 2025-04-08 | 1082.696705 |
| 2025-04-09 | 1082.658788 |
| 2025-04-10 | 1084.370443 |
| 2025-04-11 | 1083.698382 |
| 2025-04-12 | 1082.561077 |
| 2025-04-13 | 1086.513985 |
| 2025-04-14 | 1083.373337 |
| 2025-04-15 | 1083.306889 |
| 2025-04-16 | 1083.867919 |
| 2025-04-17 | 1082.415028 |
| 2025-04-18 | 1083.218976 |
| 2025-04-19 | 1083.516685 |
| 2025-04-20 | 1085.060786 |
| 2025-04-21 | 1083.794941 |
| 2025-04-22 | 1083.781356 |
| 2025-04-23 | 1085.636587 |
| 2025-04-24 | 1084.492531 |
| 2025-04-25 | 1084.460292 |
| 2025-04-26 | 1083.637 |
| 2025-04-27 | 1086.25708 |
| 2025-04-28 | 1083.975198 |
| 2025-04-29 | 1082.157514 |
| 2025-04-30 | 1083.85447 |
| 2025-05-01 | 1086.226495 |
| 2025-05-02 | 1085.934633 |
| 2025-05-03 | 1086.626446 |
| 2025-05-04 | 1087.701724 |
| 2025-05-05 | 1086.522812 |
| 2025-05-06 | 1086.078899 |
| 2025-05-08 | 1082.973509 |
| 2025-05-09 | 1081.461532 |
| 2025-05-10 | 1081.341828 |
| 2025-05-11 | 1083.604999 |
| 2025-05-12 | 1080.924038 |
| 2025-05-13 | 1079.669907 |
| 2025-05-14 | 1076.981436 |
| 2025-05-15 | 1076.938644 |
| 2025-05-17 | 1076.437908 |
| 2025-05-18 | 1079.034895 |
| 2025-05-19 | 1076.453801 |
| 2025-05-20 | 1076.732254 |
| 2025-05-21 | 1073.277413 |
| 2025-05-22 | 1075.760006 |
| 2025-05-23 | 1074.516314 |
| 2025-05-24 | 1075.040468 |
| 2025-05-25 | 1075.794262 |
| 2025-05-26 | 1073.018379 |
| 2025-05-27 | 1072.298712 |
| 2025-05-28 | 1073.173119 |
| 2025-05-29 | 1073.727319 |
| 2025-05-30 | 1072.581927 |
| 2025-05-31 | 1070.965762 |
| 2025-06-01 | 1075.400273 |
| 2025-06-02 | 1071.755878 |
| 2025-06-03 | 1073.093787 |
| 2025-06-04 | 1073.375412 |
| 2025-06-05 | 1072.802443 |
| 2025-06-06 | 1072.394111 |
| 2025-06-07 | 1070.469577 |
| 2025-06-08 | 1075.3546 |
| 2025-06-09 | 1073.305872 |
| 2025-06-10 | 1072.094086 |
| 2025-06-11 | 1071.703065 |
| 2025-06-12 | 1071.198367 |
| 2025-06-13 | 1072.494385 |
| 2025-06-14 | 1071.638158 |
| 2025-06-15 | 1074.627963 |
| 2025-06-16 | 1071.410832 |
| 2025-06-17 | 1071.502306 |
| 2025-06-18 | 1071.422203 |
| 2025-06-19 | 1072.052903 |
| 2025-06-20 | 1071.367649 |
| 2025-06-21 | 1072.930686 |
| 2025-06-22 | 1074.277616 |
| 2025-06-23 | 1072.823973 |
| 2025-06-24 | 1071.804581 |
| 2025-06-25 | 1071.540609 |
| 2025-06-26 | 1070.74434 |
| 2025-06-27 | 1072.31513 |
| 2025-06-28 | 1070.540077 |
| 2025-06-29 | 1074.790308 |
| 2025-06-30 | 1071.862889 |
| 2025-07-01 | 1072.38157 |
| 2025-07-02 | 1072.005479 |
| 2025-07-03 | 1071.735698 |
| 2025-07-04 | 1073.51778 |
| 2025-07-05 | 1073.457021 |
| 2025-07-06 | 1075.528279 |
| 2025-07-07 | 1073.588243 |
| 2025-07-08 | 1073.735435 |
| 2025-07-09 | 1072.545893 |
| 2025-07-10 | 1072.767901 |
| 2025-07-11 | 1072.870793 |
| 2025-07-12 | 1073.428558 |
| 2025-07-13 | 1076.003941 |
| 2025-07-14 | 1072.956078 |
| 2025-07-15 | 1073.391032 |
| 2025-07-16 | 1072.759671 |
| 2025-07-17 | 1074.044925 |
| 2025-07-18 | 1073.517271 |
| 2025-07-19 | 1071.010839 |
| 2025-07-20 | 1076.595509 |
| 2025-07-21 | 1074.7093 |
| 2025-07-22 | 1073.279122 |
| 2025-07-23 | 1072.12934 |
| 2025-07-24 | 1072.978971 |
| 2025-07-25 | 1074.013188 |
| 2025-07-26 | 1073.635531 |
| 2025-07-27 | 1076.186416 |
| 2025-07-28 | 1073.643611 |
| 2025-07-29 | 1073.330104 |
| 2025-07-30 | 1074.615154 |
| 2025-07-31 | 1073.433164 |
| 2025-08-01 | 1073.042545 |
| 2025-08-02 | 1073.132807 |
| 2025-08-03 | 1073.515449 |
| 2025-08-04 | 1073.035511 |
| 2025-08-05 | 1069.273402 |
| 2025-08-06 | 1073.237828 |
| 2025-08-07 | 1073.217608 |
| 2025-08-08 | 1073.876333 |
| 2025-08-09 | 1073.591765 |
| 2025-08-10 | 1072.564467 |
| 2025-08-11 | 1072.632083 |
| 2025-08-12 | 1072.680224 |
| 2025-08-13 | 1073.332279 |
| 2025-08-14 | 1073.097747 |
| 2025-08-15 | 1073.764405 |
| 2025-08-16 | 1076.383146 |
| 2025-08-17 | 1077.116969 |
| 2025-08-18 | 1076.120055 |
| 2025-08-19 | 1079.127314 |
| 2025-08-20 | 1080.130149 |
| 2025-08-21 | 1080.067901 |
| 2025-08-22 | 1078.789109 |
| 2025-08-23 | 1077.165951 |
| 2025-08-24 | 1078.499567 |
| 2025-08-25 | 1078.218176 |
| 2025-08-26 | 1077.281415 |
| 2025-08-27 | 1082.543395 |
| 2025-08-28 | 1081.13186 |
| 2025-08-29 | 1081.257815 |
| 2025-08-30 | 1080.09735 |
| 2025-08-31 | 1080.402883 |
| 2025-09-01 | 1080.071086 |
| 2025-09-02 | 1079.475947 |
| 2025-09-03 | 1077.652065 |
| 2025-09-04 | 1079.56297 |
| 2025-09-05 | 1078.91728 |
| 2025-09-06 | 1077.9343 |
| 2025-09-07 | 1079.616542 |
| 2025-09-08 | 1077.558806 |
| 2025-09-09 | 1079.601515 |
| 2025-09-10 | 1081.713658 |
| 2025-09-11 | 1081.173508 |
| 2025-09-13 | 1081.284493 |
| 2025-09-14 | 1082.696637 |
| 2025-09-15 | 1083.753006 |
| 2025-09-16 | 1081.681077 |
| 2025-09-17 | 1081.616225 |
| 2025-09-18 | 1083.322689 |
| 2025-09-19 | 1081.805199 |
| 2025-09-20 | 1085.436832 |
| 2025-09-21 | 1082.970466 |
| 2025-09-22 | 1085.25232 |
| 2025-09-23 | 1084.133886 |
| 2025-09-24 | 1083.979054 |
| 2025-09-25 | 1084.104683 |
| 2025-09-26 | 1083.949754 |
| 2025-09-27 | 1084.641918 |
| 2025-09-28 | 1082.522822 |
| 2025-09-29 | 1081.665855 |
| 2025-09-30 | 1082.881497 |
| 2025-10-01 | 1083.09485 |
| 2025-10-02 | 1083.309965 |
| 2025-10-03 | 1082.445166 |
| 2025-10-04 | 1082.161744 |
| 2025-10-05 | 1083.354819 |
| 2025-10-06 | 1083.552073 |
| 2025-10-07 | 1082.948189 |
| 2025-10-08 | 1082.936615 |
| 2025-10-09 | 1082.508822 |
| 2025-10-10 | 1082.752043 |
| 2025-10-11 | 1077.395823 |
| 2025-10-12 | 1082.59188 |
| 2025-10-13 | 1080.308937 |
| 2025-10-14 | 1084.139721 |
| 2025-10-15 | 1082.377844 |
| 2025-10-16 | 1084.560308 |
| 2025-10-17 | 1084.735001 |
| 2025-10-18 | 1086.495212 |
| 2025-10-19 | 1085.925597 |
| 2025-10-20 | 1086.063801 |
| 2025-10-21 | 1085.549571 |
| 2025-10-22 | 1084.701453 |
| 2025-10-23 | 1084.280453 |
| 2025-10-24 | 1083.47206 |
| 2025-10-25 | 1083.240207 |
| 2025-10-26 | 1084.661621 |
| 2025-10-27 | 1085.224542 |
| 2025-10-28 | 1085.772797 |
| 2025-10-29 | 1084.667809 |
| 2025-10-30 | 1085.082106 |
| 2025-10-31 | 1085.776419 |
| 2025-11-01 | 1084.814661 |
| 2025-11-02 | 1085.219862 |
| 2025-11-03 | 1085.124851 |
| 2025-11-04 | 1085.261647 |
| 2025-11-05 | 1085.75271 |
| 2025-11-06 | 1085.097283 |
| 2025-11-07 | 1085.419915 |
| 2025-11-08 | 1082.105528 |
| 2025-11-09 | 1084.474222 |
| 2025-11-10 | 1083.928794 |
| 2025-11-11 | 1084.157535 |
| 2025-11-12 | 1084.991271 |
| 2025-11-13 | 1084.717853 |
| 2025-11-14 | 1085.136776 |
| 2025-11-15 | 1083.575074 |
| 2025-11-16 | 1085.961379 |
| 2025-11-17 | 1084.740769 |
| 2025-11-18 | 1085.214129 |
| 2025-11-19 | 1082.998627 |
| 2025-11-20 | 1083.856956 |
| 2025-11-21 | 1083.074185 |
| 2025-11-22 | 1082.706014 |
| 2025-11-23 | 1085.149154 |
| 2025-11-24 | 1084.448571 |
| 2025-11-25 | 1085.016038 |
| 2025-11-26 | 1084.763529 |
| 2025-11-27 | 1084.337311 |
| 2025-11-28 | 1084.74115 |
| 2025-11-29 | 1083.35037 |
| 2025-11-30 | 1084.626119 |
| 2025-12-01 | 1084.114723 |
| 2025-12-02 | 1083.999874 |
| 2025-12-03 | 1085.34519 |
| 2025-12-04 | 1084.916545 |
| 2025-12-05 | 1085.094823 |
| 2025-12-06 | 1084.81334 |
| 2025-12-07 | 1085.403284 |
| 2025-12-08 | 1084.878366 |
| 2025-12-09 | 1084.962025 |
| 2025-12-11 | 1086.295821 |
| 2025-12-12 | 1084.584864 |
| 2025-12-13 | 1080.974462 |
| 2025-12-14 | 1087.746188 |
| 2025-12-15 | 1085.796688 |
| 2025-12-16 | 1086.300219 |
| 2025-12-17 | 1086.417789 |
| 2025-12-18 | 1091.285852 |
| 2025-12-19 | 1090.637399 |
| 2025-12-20 | 1090.69037 |
| 2025-12-21 | 1087.534262 |
| 2025-12-22 | 1090.346839 |
| 2025-12-23 | 1089.276403 |
| 2025-12-24 | 1090.705061 |
| 2025-12-25 | 1092.319274 |
| 2025-12-26 | 1091.928044 |
| 2025-12-27 | 1093.250471 |
| 2025-12-28 | 1092.316118 |
| 2025-12-29 | 1092.256032 |
| 2025-12-30 | 1091.485646 |
| 2025-12-31 | 1092.213616 |
| 2026-01-01 | 1092.281831 |
| 2026-01-02 | 1091.269041 |
| 2026-01-03 | 1092.847476 |
| 2026-01-04 | 1089.825948 |
| 2026-01-05 | 1091.413996 |
| 2026-01-06 | 1091.035365 |
| 2026-01-07 | 1090.790391 |
| 2026-01-08 | 1091.661297 |
| 2026-01-09 | 1090.530682 |
| 2026-01-10 | 1088.036519 |
| 2026-01-11 | 1090.034259 |
| 2026-01-12 | 1090.306204 |
| 2026-01-13 | 1090.161234 |
| 2026-01-14 | 1090.198206 |
| 2026-01-15 | 1090.370509 |
| 2026-01-16 | 1090.354084 |
| 2026-01-17 | 1090.638244 |
| 2026-01-18 | 1090.200806 |
| 2026-01-19 | 1090.761676 |
| 2026-01-20 | 1090.479804 |
| 2026-01-21 | 1089.865645 |
| 2026-01-22 | 1091.731363 |
| 2026-01-23 | 1090.116389 |
| 2026-01-24 | 1089.767772 |
| 2026-01-25 | 1089.782412 |
| 2026-01-26 | 1089.680527 |
| 2026-01-27 | 1090.866511 |
| 2026-01-28 | 1092.337058 |
| 2026-01-29 | 1091.777775 |
| 2026-01-30 | 1091.961048 |
| 2026-01-31 | 1087.565073 |
| 2026-02-01 | 1090.41065 |
| 2026-02-02 | 1093.36667 |
| 2026-02-03 | 1092.632765 |
| 2026-02-04 | 1088.258191 |
| 2026-02-05 | 1091.7397 |
| 2026-02-06 | 1091.25364 |
| 2026-02-07 | 1085.342768 |
| 2026-02-08 | 1091.282715 |
| 2026-02-09 | 1089.87399 |
| 2026-02-10 | 1090.130506 |
| 2026-02-11 | 1090.96532 |
| 2026-02-12 | 1090.214769 |
| 2026-02-13 | 1091.183544 |
| 2026-02-14 | 1090.608765 |
| 2026-02-15 | 1089.946783 |
| 2026-02-16 | 1091.005788 |
| 2026-02-17 | 1091.145675 |
| 2026-02-18 | 1089.934412 |
| 2026-02-19 | 1091.654967 |
| 2026-02-20 | 1091.465372 |
| 2026-02-21 | 1090.937515 |
| 2026-02-22 | 1088.661355 |
| 2026-02-23 | 1087.687419 |
| 2026-02-24 | 1088.812677 |
| 2026-02-25 | 1089.331029 |
| 2026-02-26 | 1087.731828 |
| 2026-02-27 | 1088.685983 |
| 2026-02-28 | 1091.313408 |
| 2026-03-01 | 1089.011977 |
| 2026-03-02 | 1088.961 |
| 2026-03-03 | 1090.733477 |
| 2026-03-04 | 1090.018631 |
| 2026-03-05 | 1089.621142 |
| 2026-03-06 | 1088.932245 |
| 2026-03-07 | 1087.917382 |
| 2026-03-08 | 1089.298592 |
| 2026-03-09 | 1089.732229 |
| 2026-03-10 | 1087.212125 |
| 2026-03-11 | 1088.566005 |
| 2026-03-12 | 1088.789856 |
| 2026-03-13 | 1088.189724 |
| 2026-03-14 | 1089.1119 |
| 2026-03-15 | 1088.798547 |
| 2026-03-16 | 1088.210082 |
| 2026-03-17 | 1087.056149 |
| 2026-03-18 | 1085.492999 |
| 2026-03-19 | 1088.068305 |
| 2026-03-20 | 1087.42516 |
| 2026-03-21 | 1088.536845 |
| 2026-03-22 | 1087.387854 |
| 2026-03-23 | 1086.988178 |
| 2026-03-24 | 1085.730591 |
| 2026-03-25 | 1086.76306 |
| 2026-03-26 | 1090.321507 |
| 2026-03-27 | 1087.472814 |
| 2026-03-28 | 1088.046384 |
| 2026-03-29 | 1088.872768 |
| 2026-03-30 | 1087.291171 |
| 2026-03-31 | 1086.499952 |
| 2026-04-01 | 1086.883051 |
| 2026-04-02 | 1086.623833 |
| 2026-04-03 | 1086.7514 |
| 2026-04-04 | 1088.781127 |
| 2026-04-05 | 1087.414203 |
| 2026-04-06 | 1087.427449 |
| 2026-04-07 | 1087.704692 |
| 2026-04-08 | 1088.095906 |
| 2026-04-09 | 1088.979963 |
| 2026-04-10 | 1088.773755 |
| 2026-04-11 | 1088.572154 |
| 2026-04-12 | 1087.628315 |
| 2026-04-13 | 1087.6283 |
| 2026-04-14 | 1088.955701 |
| 2026-04-15 | 1087.447448 |
| 2026-04-16 | 1087.057331 |
| 2026-04-17 | 1088.445388 |
| 2026-04-18 | 1087.928516 |
| 2026-04-19 | 1087.660307 |
| 2026-04-20 | 1087.701899 |
| 2026-04-21 | 1087.767152 |
| 2026-04-22 | 1088.084033 |
| 2026-04-23 | 1088.002263 |
| 2026-04-24 | 1087.527558 |
| 2026-04-25 | 1087.722995 |
| 2026-04-26 | 1087.722995 |
| 2026-04-27 | 1087.722975 |
| 2026-04-28 | 1087.211026 |
| 2026-04-29 | 1087.636884 |
| 2026-04-30 | 1086.684098 |
| 2026-05-01 | 1087.556633 |
| 2026-05-02 | 1087.24656 |
| 2026-05-03 | 1087.24656 |
| 2026-05-04 | 1087.246505 |
| 2026-05-05 | 1087.57064 |
| 2026-05-06 | 1087.255955 |
| 2026-05-07 | 1090.950991 |
| 2026-05-08 | 1088.032684 |
| 2026-05-09 | 1088.967907 |
| 2026-05-10 | 1088.210158 |
| 2026-05-11 | 1088.210212 |
| 2026-05-12 | 1088.4812 |
| 2026-05-14 | 1087.23146 |
| 2026-05-15 | 1091.63437 |
| 2026-05-16 | 1088.579328 |
| 2026-05-17 | 1087.768844 |
| 2026-05-18 | 1087.199462 |
| 2026-05-19 | 1087.470966 |
| 2026-05-20 | 1086.828856 |
| 2026-05-21 | 1087.77019 |
| 2026-05-23 | 1086.24434 |
| 2026-05-24 | 1087.256981 |
| 2026-05-25 | 1086.176317 |
| 2026-05-26 | 1086.474992 |
| 2026-05-27 | 1086.492893 |
| 2026-05-28 | 1087.107283 |
| 2026-05-29 | 1085.129282 |
| 2026-05-30 | 1089.69783 |
| 2026-05-31 | 1087.151569 |
| 2026-06-01 | 1085.845695 |
| 2026-06-02 | 1086.556939 |
| 2026-06-03 | 1086.746087 |
| 2026-06-04 | 1086.140677 |
| 2026-06-05 | 1087.333866 |
| 2026-06-06 | 1085.248754 |
| 2026-06-09 | 1084.882303 |
| 2026-06-10 | 1086.265984 |
| 2026-06-11 | 1085.87523 |
| 2026-06-12 | 1085.433359 |
| 2026-06-13 | 1086.963335 |
| 2026-06-14 | 1086.959869 |
| 2026-06-15 | 1085.296052 |
| 2026-06-16 | 1086.6809 |
| 2026-06-17 | 1086.224469 |
| 2026-06-18 | 1085.82929 |
| 2026-06-19 | 1086.298247 |
| 2026-06-20 | 1086.312505 |
| 2026-06-21 | 1086.371067 |
| 2026-06-22 | 1084.873381 |
| 2026-06-23 | 1086.418574 |
| 2026-06-24 | 1085.338176 |
| 2026-06-25 | 1084.925246 |
| 2026-06-26 | 1084.486815 |
| 2026-06-27 | 1084.09875 |
| 2026-06-28 | 1085.756252 |
| 2026-06-29 | 1086.06049 |
| 2026-06-30 | 1085.079008 |
| 2026-07-01 | 1085.339107 |
| 2026-07-02 | 1085.141104 |
| 2026-07-03 | 1085.465663 |
| 2026-07-04 | 1084.89662 |
| 2026-07-05 | 1086.388814 |
| 2026-07-06 | 1085.315591 |
| 2026-07-07 | 1085.321015 |
| 2026-07-08 | 1087.224381 |
| 2026-07-09 | 1087.035842 |
| 2026-07-10 | 1087.006881 |
| 2026-07-11 | 1086.574491 |
| 2026-07-12 | 1087.256 |
| 2026-07-13 | 1087.342679 |
| 2026-07-14 | 1087.161763 |
| 2026-07-15 | 1085.704171 |
| 2026-07-16 | 1084.588106 |
| 2026-07-17 | 1087.413591 |
| 2026-07-18 | 1086.95834 |
| 2026-07-19 | 1087.033514 |
| 2026-07-20 | 1086.211114 |
| 2026-07-21 | 1087.134651 |
| 2026-07-22 | 1087.645267 |
| 2026-07-23 | 1086.224263 |
| 2026-07-24 | 1086.92665 |
| 2026-07-25 | 1087.109856 |
| 2026-07-26 | 1087.191042 |
| 2026-07-27 | 1086.470633 |
| 2026-07-28 | 1087.638136 |
| 2026-07-29 | 1086.566651 |
| 2026-07-30 | 1086.337822 |
| 2026-07-31 | 1085.021419 |
| 2026-08-01 | 1083.971499 |
| 2026-08-02 | 1089.163539 |
| 2026-08-03 | 1087.465286 |
| 2026-08-04 | 1087.99449 |
| 2026-08-05 | 1087.332033 |
| 2026-08-06 | 1087.898918 |
| 2026-08-07 | 1088.367673 |
| 2026-08-08 | 1086.357327 |
| 2026-08-09 | 1087.994654 |
| 2026-08-10 | 1085.788075 |
| 2026-08-11 | 1087.580176 |
| 2026-08-12 | 1086.898798 |
| 2026-08-13 | 1088.117974 |
| 2026-08-14 | 1088.683066 |
| 2026-08-15 | 1086.475934 |
| 2026-08-16 | 1088.928292 |
| 2026-08-17 | 1086.717883 |
| 2026-08-18 | 1087.342126 |
| 2026-08-20 | 1086.460151 |
| 2026-08-21 | 1088.290069 |
| 2026-08-22 | 1086.055059 |
| 2026-08-23 | 1088.325204 |
| 2026-08-24 | 1090.018348 |
| 2026-08-25 | 1088.859622 |
| 2026-08-26 | 1087.749813 |
| 2026-08-27 | 1090.867913 |
| 2026-08-28 | 1088.926397 |
| 2026-08-29 | 1087.108247 |
| 2026-08-30 | 1088.085065 |
| 2026-08-31 | 1090.365264 |
| 2026-09-01 | 1089.721955 |
| 2026-09-02 | 1089.487664 |
| 2026-09-03 | 1088.55448 |
| 2026-09-04 | 1090.483365 |
| 2026-09-05 | 1085.174211 |
| 2026-09-06 | 1089.663594 |
| 2026-09-07 | 1089.312421 |
| 2026-09-08 | 1089.068036 |
| 2026-09-09 | 1088.618189 |
| 2026-09-10 | 1090.451957 |
| 2026-09-11 | 1089.614432 |
| 2026-09-12 | 1087.474052 |
| 2026-09-13 | 1093.423745 |
| 2026-09-14 | 1089.587537 |
| 2026-09-15 | 1089.240035 |
| 2026-09-16 | 1089.050398 |
| 2026-09-17 | 1090.471894 |
| 2026-09-18 | 1086.03127 |
| 2026-09-19 | 1089.454141 |
| 2026-09-20 | 1088.997197 |
| 2026-09-21 | 1088.816226 |
| 2026-09-22 | 1090.458855 |
| 2026-09-23 | 1090.426208 |
| 2026-09-24 | 1090.136591 |
| 2026-09-25 | 1089.66145 |
| 2026-09-26 | 1088.34068 |
| 2026-09-27 | 1090.056421 |
| 2026-09-28 | 1089.269806 |
| 2026-09-30 | 1088.658915 |
| 2026-10-02 | 1091.796139 |
| 2026-10-03 | 1082.11261 |
| 2026-10-05 | 1089.018413 |
| 2026-10-06 | 1087.752564 |
| 2026-10-07 | 1089.291346 |
| 2026-10-08 | 1089.595159 |
| 2026-10-09 | 1086.950566 |
| 2026-10-10 | 1086.864028 |
| 2026-10-11 | 1091.436592 |
| 2026-10-12 | 1088.399229 |
| 2026-10-13 | 1089.923366 |
| 2026-10-14 | 1089.61217 |
| 2026-10-15 | 1089.553258 |
| 2026-10-16 | 1090.071824 |
| 2026-10-17 | 1089.039047 |
| 2026-10-18 | 1092.316984 |
| 2026-10-19 | 1094.033377 |
| 2026-10-20 | 1094.503948 |
| 2026-10-21 | 1095.085608 |
| 2026-10-22 | 1095.354168 |
| 2026-10-23 | 1096.484288 |
| 2026-10-24 | 1093.638959 |
| 2026-10-25 | 1095.376521 |
| 2026-10-26 | 1094.027466 |
| 2026-10-27 | 1095.91028 |
| 2026-10-28 | 1094.261996 |
| 2026-10-29 | 1094.042099 |
| 2026-10-30 | 1095.112373 |
| 2026-10-31 | 1091.174719 |
| 2026-11-01 | 1094.996938 |
High
1096.48
Low
1069.27
Average
1083.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/GNF API questions
How do I get the MOP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/GNF rate in rates.GNF.
How far back does MOP/GNF historical data go?
Daily MOP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.