MOP to GMD exchange rate API
Pataca to Dalasi · quoted 2026-11-01
9.1648
▲ +4.32% over 2Y
1 MOP = 9.1648 GMD · 1 GMD = 0.10911 MOP · Get this rate via the API
1 MOP buys 9.1648 GMD as of 2026-11-01, so 1 GMD buys 0.10911 MOP. Over the last 2 years, MOP/GMD traded between 8.6728 and 9.3048, averaged 9.0701 and rose 4.32%. The API holds daily MOP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 8.785381 |
| 2024-11-02 | 8.672764 |
| 2024-11-03 | 8.927072 |
| 2024-11-04 | 8.781867 |
| 2024-11-05 | 8.903613 |
| 2024-11-06 | 8.923381 |
| 2024-11-07 | 8.929852 |
| 2024-11-08 | 8.93392 |
| 2024-11-09 | 8.927709 |
| 2024-11-10 | 8.928668 |
| 2024-11-11 | 8.930227 |
| 2024-11-12 | 8.934031 |
| 2024-11-13 | 8.931188 |
| 2024-11-14 | 8.896663 |
| 2024-11-15 | 8.894925 |
| 2024-11-16 | 8.853103 |
| 2024-11-17 | 8.853558 |
| 2024-11-18 | 8.891451 |
| 2024-11-19 | 8.894011 |
| 2024-11-20 | 8.9124 |
| 2024-11-21 | 8.903049 |
| 2024-11-22 | 8.899275 |
| 2024-11-23 | 8.854385 |
| 2024-11-24 | 8.855245 |
| 2024-11-25 | 8.904166 |
| 2024-11-26 | 8.897308 |
| 2024-11-27 | 8.905996 |
| 2024-11-28 | 8.911118 |
| 2024-11-29 | 8.901622 |
| 2024-11-30 | 8.857825 |
| 2024-12-01 | 8.857839 |
| 2024-12-02 | 8.912383 |
| 2024-12-03 | 8.912921 |
| 2024-12-04 | 8.953239 |
| 2024-12-05 | 8.953574 |
| 2024-12-06 | 8.949552 |
| 2024-12-07 | 8.86966 |
| 2024-12-08 | 8.860282 |
| 2024-12-09 | 8.924113 |
| 2024-12-10 | 8.970763 |
| 2024-12-11 | 9.021058 |
| 2024-12-12 | 9.020699 |
| 2024-12-13 | 9.024304 |
| 2024-12-14 | 8.988762 |
| 2024-12-15 | 8.988655 |
| 2024-12-16 | 9.020936 |
| 2024-12-17 | 9.022238 |
| 2024-12-18 | 9.026666 |
| 2024-12-19 | 9.021087 |
| 2024-12-20 | 9.030228 |
| 2024-12-21 | 8.984876 |
| 2024-12-22 | 8.989204 |
| 2024-12-23 | 9.02901 |
| 2024-12-24 | 9.030962 |
| 2024-12-25 | 9.037036 |
| 2024-12-26 | 9.03122 |
| 2024-12-27 | 9.034605 |
| 2024-12-28 | 9.002571 |
| 2024-12-29 | 9.004297 |
| 2024-12-30 | 9.035065 |
| 2024-12-31 | 9.03329 |
| 2025-01-01 | 9.043093 |
| 2025-01-02 | 9.031219 |
| 2025-01-03 | 9.054541 |
| 2025-01-04 | 9.051686 |
| 2025-01-05 | 9.049036 |
| 2025-01-06 | 9.052474 |
| 2025-01-07 | 9.040376 |
| 2025-01-08 | 9.032232 |
| 2025-01-09 | 8.965159 |
| 2025-01-10 | 8.99065 |
| 2025-01-11 | 8.909189 |
| 2025-01-12 | 8.912851 |
| 2025-01-13 | 8.983607 |
| 2025-01-14 | 8.97972 |
| 2025-01-15 | 8.993705 |
| 2025-01-16 | 8.987467 |
| 2025-01-17 | 8.975592 |
| 2025-01-18 | 8.923896 |
| 2025-01-19 | 9.040548 |
| 2025-01-20 | 8.914745 |
| 2025-01-21 | 8.989135 |
| 2025-01-22 | 8.997466 |
| 2025-01-23 | 9.006851 |
| 2025-01-24 | 9.009813 |
| 2025-01-25 | 9.037633 |
| 2025-01-26 | 9.039019 |
| 2025-01-27 | 9.03289 |
| 2025-01-28 | 9.017123 |
| 2025-01-29 | 9.033322 |
| 2025-01-30 | 9.03194 |
| 2025-01-31 | 9.03589 |
| 2025-02-01 | 9.030744 |
| 2025-02-02 | 9.03253 |
| 2025-02-03 | 9.034098 |
| 2025-02-04 | 9.036764 |
| 2025-02-05 | 9.012231 |
| 2025-02-06 | 9.012436 |
| 2025-02-07 | 9.011096 |
| 2025-02-08 | 8.971187 |
| 2025-02-09 | 8.910148 |
| 2025-02-10 | 8.971259 |
| 2025-02-11 | 9.009486 |
| 2025-02-12 | 9.010598 |
| 2025-02-13 | 8.980572 |
| 2025-02-14 | 8.982592 |
| 2025-02-15 | 8.916333 |
| 2025-02-16 | 8.979716 |
| 2025-02-17 | 8.996996 |
| 2025-02-18 | 9.001051 |
| 2025-02-19 | 9.03554 |
| 2025-02-20 | 8.999623 |
| 2025-02-21 | 8.997095 |
| 2025-02-22 | 8.994709 |
| 2025-02-23 | 8.996572 |
| 2025-02-24 | 9.032216 |
| 2025-02-25 | 9.02652 |
| 2025-02-26 | 8.934014 |
| 2025-02-27 | 8.997722 |
| 2025-02-28 | 9.000327 |
| 2025-03-01 | 8.922175 |
| 2025-03-02 | 8.924191 |
| 2025-03-03 | 8.993659 |
| 2025-03-04 | 9.00044 |
| 2025-03-05 | 9.004559 |
| 2025-03-06 | 9.007466 |
| 2025-03-07 | 9.003164 |
| 2025-03-08 | 8.931496 |
| 2025-03-09 | 8.922645 |
| 2025-03-10 | 9.000682 |
| 2025-03-11 | 9.003168 |
| 2025-03-12 | 9.010841 |
| 2025-03-13 | 9.004888 |
| 2025-03-14 | 9.002743 |
| 2025-03-15 | 8.929688 |
| 2025-03-16 | 8.988521 |
| 2025-03-17 | 9.004684 |
| 2025-03-18 | 9.005885 |
| 2025-03-19 | 9.00204 |
| 2025-03-20 | 9.002308 |
| 2025-03-21 | 8.99918 |
| 2025-03-22 | 8.927132 |
| 2025-03-23 | 8.827588 |
| 2025-03-25 | 8.97835 |
| 2025-03-26 | 8.996606 |
| 2025-03-27 | 8.998541 |
| 2025-03-28 | 9.000187 |
| 2025-03-29 | 8.924062 |
| 2025-03-30 | 8.921518 |
| 2025-03-31 | 8.921722 |
| 2025-04-01 | 8.991402 |
| 2025-04-02 | 8.991621 |
| 2025-04-03 | 8.998582 |
| 2025-04-04 | 8.996971 |
| 2025-04-05 | 8.926244 |
| 2025-04-06 | 8.923886 |
| 2025-04-07 | 9.004984 |
| 2025-04-08 | 9.012737 |
| 2025-04-09 | 9.032096 |
| 2025-04-10 | 9.016015 |
| 2025-04-11 | 9.023941 |
| 2025-04-12 | 8.945987 |
| 2025-04-13 | 8.951296 |
| 2025-04-14 | 9.031738 |
| 2025-04-15 | 9.030168 |
| 2025-04-16 | 9.0302 |
| 2025-04-17 | 9.025862 |
| 2025-04-18 | 9.024937 |
| 2025-04-19 | 8.939544 |
| 2025-04-20 | 8.943192 |
| 2025-04-21 | 9.020561 |
| 2025-04-22 | 9.056445 |
| 2025-04-23 | 9.033074 |
| 2025-04-24 | 9.024796 |
| 2025-04-25 | 9.03082 |
| 2025-04-26 | 8.944395 |
| 2025-04-27 | 8.947595 |
| 2025-04-28 | 9.024199 |
| 2025-04-29 | 9.007153 |
| 2025-04-30 | 9.021692 |
| 2025-05-01 | 9.024697 |
| 2025-05-02 | 9.025333 |
| 2025-05-03 | 8.951813 |
| 2025-05-04 | 8.952141 |
| 2025-05-05 | 9.032446 |
| 2025-05-06 | 9.031473 |
| 2025-05-08 | 9.022165 |
| 2025-05-09 | 9.014146 |
| 2025-05-10 | 8.919244 |
| 2025-05-11 | 8.923718 |
| 2025-05-12 | 9.001136 |
| 2025-05-13 | 8.985304 |
| 2025-05-14 | 8.972456 |
| 2025-05-15 | 8.972265 |
| 2025-05-17 | 8.939703 |
| 2025-05-18 | 8.945512 |
| 2025-05-19 | 8.993586 |
| 2025-05-20 | 8.983084 |
| 2025-05-21 | 9.005389 |
| 2025-05-22 | 8.978132 |
| 2025-05-23 | 8.974176 |
| 2025-05-24 | 8.920845 |
| 2025-05-25 | 8.92027 |
| 2025-05-26 | 8.969696 |
| 2025-05-27 | 8.969653 |
| 2025-05-28 | 8.975743 |
| 2025-05-29 | 8.966419 |
| 2025-05-30 | 8.967003 |
| 2025-05-31 | 8.90919 |
| 2025-06-01 | 8.91122 |
| 2025-06-02 | 8.964424 |
| 2025-06-03 | 8.962067 |
| 2025-06-04 | 8.960882 |
| 2025-06-05 | 8.960093 |
| 2025-06-06 | 8.879202 |
| 2025-06-07 | 8.777009 |
| 2025-06-08 | 8.84397 |
| 2025-06-09 | 8.90427 |
| 2025-06-10 | 8.921802 |
| 2025-06-11 | 8.90098 |
| 2025-06-12 | 8.88139 |
| 2025-06-13 | 8.861247 |
| 2025-06-14 | 8.712738 |
| 2025-06-15 | 8.719968 |
| 2025-06-16 | 8.859901 |
| 2025-06-17 | 8.928344 |
| 2025-06-18 | 8.922232 |
| 2025-06-19 | 8.931276 |
| 2025-06-20 | 8.930878 |
| 2025-06-21 | 8.833744 |
| 2025-06-22 | 8.78113 |
| 2025-06-23 | 8.933933 |
| 2025-06-24 | 8.917506 |
| 2025-06-25 | 8.919246 |
| 2025-06-26 | 8.92852 |
| 2025-06-27 | 8.934106 |
| 2025-06-28 | 8.835586 |
| 2025-06-29 | 8.837528 |
| 2025-06-30 | 8.926749 |
| 2025-07-01 | 8.933232 |
| 2025-07-02 | 8.910796 |
| 2025-07-03 | 8.908049 |
| 2025-07-04 | 8.912081 |
| 2025-07-05 | 8.837592 |
| 2025-07-06 | 8.82802 |
| 2025-07-07 | 8.927247 |
| 2025-07-08 | 8.927981 |
| 2025-07-09 | 8.918946 |
| 2025-07-10 | 8.916021 |
| 2025-07-11 | 8.91787 |
| 2025-07-12 | 8.823651 |
| 2025-07-13 | 8.973299 |
| 2025-07-14 | 8.928363 |
| 2025-07-15 | 8.922698 |
| 2025-07-16 | 8.921219 |
| 2025-07-17 | 8.951034 |
| 2025-07-18 | 8.928441 |
| 2025-07-19 | 8.82446 |
| 2025-07-20 | 8.976697 |
| 2025-07-21 | 8.930444 |
| 2025-07-22 | 8.92761 |
| 2025-07-23 | 8.918649 |
| 2025-07-24 | 8.932319 |
| 2025-07-25 | 8.937469 |
| 2025-07-26 | 8.899523 |
| 2025-07-27 | 8.97346 |
| 2025-07-28 | 8.9608 |
| 2025-07-29 | 8.961452 |
| 2025-07-30 | 8.954123 |
| 2025-07-31 | 8.965993 |
| 2025-08-01 | 8.97614 |
| 2025-08-02 | 8.986393 |
| 2025-08-03 | 8.985973 |
| 2025-08-04 | 8.979474 |
| 2025-08-05 | 8.985362 |
| 2025-08-06 | 8.988595 |
| 2025-08-07 | 8.983375 |
| 2025-08-08 | 8.986582 |
| 2025-08-09 | 8.965499 |
| 2025-08-10 | 8.967363 |
| 2025-08-11 | 8.986976 |
| 2025-08-12 | 8.984236 |
| 2025-08-13 | 8.988019 |
| 2025-08-14 | 8.987969 |
| 2025-08-15 | 8.995614 |
| 2025-08-16 | 8.994489 |
| 2025-08-17 | 9.011514 |
| 2025-08-18 | 9.016058 |
| 2025-08-19 | 9.022783 |
| 2025-08-20 | 9.035699 |
| 2025-08-21 | 9.022374 |
| 2025-08-22 | 9.007624 |
| 2025-08-23 | 9.030606 |
| 2025-08-24 | 9.03693 |
| 2025-08-25 | 9.034388 |
| 2025-08-26 | 9.009722 |
| 2025-08-27 | 9.015318 |
| 2025-08-28 | 9.000922 |
| 2025-08-29 | 9.023004 |
| 2025-08-30 | 8.991061 |
| 2025-08-31 | 9.026445 |
| 2025-09-01 | 9.012667 |
| 2025-09-02 | 9.002441 |
| 2025-09-03 | 9.025038 |
| 2025-09-04 | 8.96129 |
| 2025-09-05 | 8.956 |
| 2025-09-06 | 8.994054 |
| 2025-09-07 | 9.060632 |
| 2025-09-08 | 8.93134 |
| 2025-09-09 | 9.038115 |
| 2025-09-10 | 9.035818 |
| 2025-09-11 | 9.069769 |
| 2025-09-13 | 8.976291 |
| 2025-09-14 | 9.039722 |
| 2025-09-15 | 9.088958 |
| 2025-09-16 | 8.976443 |
| 2025-09-17 | 9.02823 |
| 2025-09-18 | 9.023237 |
| 2025-09-19 | 9.117178 |
| 2025-09-20 | 9.11736 |
| 2025-09-21 | 9.119909 |
| 2025-09-22 | 9.144715 |
| 2025-09-23 | 9.201274 |
| 2025-09-24 | 9.183204 |
| 2025-09-25 | 9.184373 |
| 2025-09-26 | 9.159668 |
| 2025-09-27 | 9.079678 |
| 2025-09-28 | 9.136109 |
| 2025-09-29 | 9.128617 |
| 2025-09-30 | 9.134649 |
| 2025-10-01 | 9.157146 |
| 2025-10-02 | 9.162964 |
| 2025-10-03 | 9.159731 |
| 2025-10-04 | 9.168306 |
| 2025-10-05 | 9.164174 |
| 2025-10-06 | 9.162724 |
| 2025-10-07 | 9.113645 |
| 2025-10-08 | 9.111218 |
| 2025-10-09 | 9.084209 |
| 2025-10-10 | 9.047022 |
| 2025-10-11 | 9.072729 |
| 2025-10-12 | 9.113473 |
| 2025-10-13 | 9.064154 |
| 2025-10-14 | 9.083212 |
| 2025-10-15 | 9.145166 |
| 2025-10-16 | 9.094927 |
| 2025-10-17 | 9.09998 |
| 2025-10-18 | 8.996156 |
| 2025-10-19 | 9.046822 |
| 2025-10-20 | 9.090036 |
| 2025-10-21 | 9.120493 |
| 2025-10-22 | 9.100078 |
| 2025-10-23 | 9.098784 |
| 2025-10-24 | 9.118183 |
| 2025-10-25 | 9.118112 |
| 2025-10-26 | 9.129976 |
| 2025-10-27 | 9.127335 |
| 2025-10-28 | 9.123701 |
| 2025-10-29 | 9.119883 |
| 2025-10-30 | 9.142679 |
| 2025-10-31 | 9.143453 |
| 2025-11-01 | 9.050209 |
| 2025-11-02 | 9.129428 |
| 2025-11-03 | 9.138487 |
| 2025-11-04 | 9.15164 |
| 2025-11-05 | 9.175806 |
| 2025-11-06 | 9.175995 |
| 2025-11-07 | 9.176512 |
| 2025-11-08 | 9.169439 |
| 2025-11-09 | 9.172098 |
| 2025-11-10 | 9.173663 |
| 2025-11-11 | 9.177243 |
| 2025-11-12 | 9.176393 |
| 2025-11-13 | 9.166761 |
| 2025-11-14 | 9.169411 |
| 2025-11-15 | 9.125507 |
| 2025-11-16 | 9.174384 |
| 2025-11-17 | 9.151433 |
| 2025-11-18 | 9.130755 |
| 2025-11-19 | 9.118445 |
| 2025-11-20 | 9.181491 |
| 2025-11-21 | 9.205664 |
| 2025-11-22 | 9.161864 |
| 2025-11-23 | 9.178339 |
| 2025-11-24 | 9.210331 |
| 2025-11-25 | 9.200145 |
| 2025-11-26 | 9.186347 |
| 2025-11-27 | 9.19194 |
| 2025-11-28 | 9.184874 |
| 2025-11-29 | 9.146243 |
| 2025-11-30 | 9.196091 |
| 2025-12-01 | 9.178508 |
| 2025-12-02 | 9.178504 |
| 2025-12-03 | 9.158835 |
| 2025-12-04 | 9.150535 |
| 2025-12-05 | 9.189577 |
| 2025-12-06 | 9.096318 |
| 2025-12-07 | 9.174019 |
| 2025-12-08 | 9.209362 |
| 2025-12-09 | 9.200372 |
| 2025-12-11 | 9.20425 |
| 2025-12-12 | 9.194725 |
| 2025-12-13 | 9.181216 |
| 2025-12-14 | 9.212769 |
| 2025-12-15 | 9.190048 |
| 2025-12-16 | 9.202673 |
| 2025-12-17 | 9.227479 |
| 2025-12-18 | 9.217837 |
| 2025-12-19 | 9.216365 |
| 2025-12-20 | 9.186224 |
| 2025-12-21 | 9.213517 |
| 2025-12-22 | 9.244875 |
| 2025-12-23 | 9.224739 |
| 2025-12-24 | 9.287679 |
| 2025-12-25 | 9.276605 |
| 2025-12-26 | 9.274277 |
| 2025-12-27 | 9.304825 |
| 2025-12-28 | 9.243562 |
| 2025-12-29 | 9.275079 |
| 2025-12-30 | 9.228898 |
| 2025-12-31 | 9.194396 |
| 2026-01-01 | 9.22029 |
| 2026-01-02 | 9.217664 |
| 2026-01-03 | 9.220398 |
| 2026-01-04 | 9.226658 |
| 2026-01-05 | 9.211138 |
| 2026-01-06 | 9.216772 |
| 2026-01-07 | 9.200701 |
| 2026-01-08 | 9.187828 |
| 2026-01-09 | 9.20092 |
| 2026-01-10 | 9.216138 |
| 2026-01-11 | 9.239374 |
| 2026-01-12 | 9.199453 |
| 2026-01-13 | 9.173879 |
| 2026-01-14 | 9.19009 |
| 2026-01-15 | 9.165599 |
| 2026-01-16 | 9.190653 |
| 2026-01-17 | 9.147157 |
| 2026-01-18 | 9.210812 |
| 2026-01-19 | 9.190379 |
| 2026-01-20 | 9.184297 |
| 2026-01-21 | 9.187955 |
| 2026-01-22 | 9.185528 |
| 2026-01-23 | 9.153531 |
| 2026-01-24 | 9.084173 |
| 2026-01-25 | 9.16969 |
| 2026-01-26 | 9.201583 |
| 2026-01-27 | 9.222149 |
| 2026-01-28 | 9.243754 |
| 2026-01-29 | 9.161616 |
| 2026-01-30 | 9.195841 |
| 2026-01-31 | 9.100497 |
| 2026-02-01 | 9.228447 |
| 2026-02-02 | 9.15967 |
| 2026-02-03 | 9.182215 |
| 2026-02-04 | 9.145984 |
| 2026-02-05 | 9.135438 |
| 2026-02-06 | 9.151699 |
| 2026-02-07 | 9.063917 |
| 2026-02-08 | 9.192156 |
| 2026-02-09 | 9.152622 |
| 2026-02-10 | 9.145409 |
| 2026-02-11 | 9.167224 |
| 2026-02-12 | 9.108466 |
| 2026-02-13 | 9.168444 |
| 2026-02-14 | 9.124784 |
| 2026-02-15 | 9.166842 |
| 2026-02-16 | 9.175494 |
| 2026-02-17 | 9.170208 |
| 2026-02-18 | 9.166693 |
| 2026-02-19 | 9.181723 |
| 2026-02-20 | 9.189126 |
| 2026-02-21 | 9.127575 |
| 2026-02-22 | 9.130338 |
| 2026-02-23 | 9.170262 |
| 2026-02-24 | 9.173721 |
| 2026-02-25 | 9.173972 |
| 2026-02-26 | 9.126338 |
| 2026-02-27 | 9.135051 |
| 2026-02-28 | 8.990118 |
| 2026-03-01 | 9.108288 |
| 2026-03-02 | 9.162743 |
| 2026-03-03 | 9.157102 |
| 2026-03-04 | 9.160781 |
| 2026-03-05 | 9.170438 |
| 2026-03-06 | 9.152962 |
| 2026-03-07 | 9.117267 |
| 2026-03-08 | 9.152087 |
| 2026-03-09 | 9.17836 |
| 2026-03-10 | 9.134768 |
| 2026-03-11 | 9.129928 |
| 2026-03-12 | 9.18895 |
| 2026-03-13 | 9.13581 |
| 2026-03-14 | 9.165471 |
| 2026-03-15 | 9.24086 |
| 2026-03-16 | 9.181789 |
| 2026-03-17 | 9.151939 |
| 2026-03-18 | 9.169118 |
| 2026-03-19 | 9.177317 |
| 2026-03-20 | 9.184391 |
| 2026-03-21 | 9.182911 |
| 2026-03-22 | 9.246003 |
| 2026-03-23 | 9.176309 |
| 2026-03-24 | 9.148191 |
| 2026-03-25 | 9.183754 |
| 2026-03-26 | 9.168297 |
| 2026-03-27 | 9.182953 |
| 2026-03-28 | 9.108837 |
| 2026-03-29 | 9.207534 |
| 2026-03-30 | 9.188852 |
| 2026-03-31 | 9.152139 |
| 2026-04-01 | 9.159426 |
| 2026-04-02 | 9.136214 |
| 2026-04-03 | 9.168244 |
| 2026-04-04 | 9.178957 |
| 2026-04-05 | 9.261701 |
| 2026-04-06 | 9.184517 |
| 2026-04-07 | 9.182442 |
| 2026-04-08 | 9.187458 |
| 2026-04-09 | 9.054178 |
| 2026-04-10 | 9.18165 |
| 2026-04-11 | 9.115831 |
| 2026-04-12 | 9.125165 |
| 2026-04-13 | 9.126157 |
| 2026-04-14 | 9.059134 |
| 2026-04-15 | 9.105951 |
| 2026-04-16 | 9.192452 |
| 2026-04-17 | 9.05623 |
| 2026-04-18 | 9.11304 |
| 2026-04-19 | 9.096816 |
| 2026-04-20 | 9.081112 |
| 2026-04-21 | 9.060017 |
| 2026-04-22 | 9.100386 |
| 2026-04-23 | 9.018312 |
| 2026-04-24 | 9.109536 |
| 2026-04-25 | 9.123287 |
| 2026-04-26 | 9.123287 |
| 2026-04-27 | 9.123509 |
| 2026-04-28 | 9.021409 |
| 2026-04-29 | 9.106241 |
| 2026-04-30 | 9.040206 |
| 2026-05-01 | 9.106561 |
| 2026-05-02 | 9.044943 |
| 2026-05-03 | 9.044943 |
| 2026-05-04 | 9.044912 |
| 2026-05-05 | 9.106623 |
| 2026-05-06 | 9.062727 |
| 2026-05-07 | 9.103942 |
| 2026-05-08 | 9.021082 |
| 2026-05-09 | 9.116552 |
| 2026-05-10 | 9.140613 |
| 2026-05-11 | 9.140373 |
| 2026-05-12 | 9.117882 |
| 2026-05-14 | 9.134272 |
| 2026-05-15 | 8.984942 |
| 2026-05-16 | 8.986797 |
| 2026-05-17 | 9.22091 |
| 2026-05-18 | 8.9711 |
| 2026-05-19 | 9.158358 |
| 2026-05-20 | 9.132067 |
| 2026-05-21 | 9.118947 |
| 2026-05-23 | 9.012819 |
| 2026-05-24 | 9.218895 |
| 2026-05-25 | 9.111893 |
| 2026-05-26 | 9.105082 |
| 2026-05-27 | 9.124895 |
| 2026-05-28 | 9.124557 |
| 2026-05-29 | 9.124488 |
| 2026-05-30 | 9.013022 |
| 2026-05-31 | 9.157426 |
| 2026-06-01 | 9.125742 |
| 2026-06-02 | 9.118425 |
| 2026-06-03 | 9.128071 |
| 2026-06-04 | 9.119302 |
| 2026-06-05 | 9.082004 |
| 2026-06-06 | 9.037418 |
| 2026-06-09 | 9.105071 |
| 2026-06-10 | 9.124055 |
| 2026-06-11 | 9.124655 |
| 2026-06-12 | 9.105261 |
| 2026-06-13 | 9.1028 |
| 2026-06-14 | 9.146417 |
| 2026-06-15 | 9.12771 |
| 2026-06-16 | 9.123669 |
| 2026-06-17 | 9.107623 |
| 2026-06-18 | 9.115675 |
| 2026-06-19 | 9.096814 |
| 2026-06-20 | 8.994287 |
| 2026-06-21 | 9.250015 |
| 2026-06-22 | 9.100988 |
| 2026-06-23 | 9.105114 |
| 2026-06-24 | 9.082374 |
| 2026-06-25 | 9.085392 |
| 2026-06-26 | 9.084544 |
| 2026-06-27 | 8.992996 |
| 2026-06-28 | 9.189325 |
| 2026-06-29 | 9.111305 |
| 2026-06-30 | 9.145762 |
| 2026-07-01 | 9.145545 |
| 2026-07-02 | 9.094356 |
| 2026-07-03 | 9.143779 |
| 2026-07-04 | 9.030969 |
| 2026-07-05 | 9.156413 |
| 2026-07-06 | 9.128658 |
| 2026-07-07 | 9.151186 |
| 2026-07-08 | 9.147901 |
| 2026-07-09 | 9.157192 |
| 2026-07-10 | 9.132202 |
| 2026-07-11 | 9.097254 |
| 2026-07-12 | 9.214276 |
| 2026-07-13 | 9.157572 |
| 2026-07-14 | 9.165272 |
| 2026-07-15 | 9.153815 |
| 2026-07-16 | 9.155674 |
| 2026-07-17 | 9.158167 |
| 2026-07-18 | 9.097359 |
| 2026-07-19 | 9.171066 |
| 2026-07-20 | 9.154533 |
| 2026-07-21 | 9.162575 |
| 2026-07-22 | 9.174867 |
| 2026-07-23 | 9.164132 |
| 2026-07-24 | 9.222022 |
| 2026-07-25 | 9.269677 |
| 2026-07-26 | 9.262295 |
| 2026-07-27 | 9.160347 |
| 2026-07-28 | 9.182063 |
| 2026-07-29 | 9.174424 |
| 2026-07-30 | 9.213744 |
| 2026-07-31 | 9.187916 |
| 2026-08-01 | 9.140995 |
| 2026-08-02 | 9.28905 |
| 2026-08-03 | 9.179434 |
| 2026-08-04 | 9.170819 |
| 2026-08-05 | 9.188154 |
| 2026-08-06 | 9.17999 |
| 2026-08-07 | 9.155519 |
| 2026-08-08 | 9.092831 |
| 2026-08-09 | 9.162026 |
| 2026-08-10 | 9.155673 |
| 2026-08-11 | 9.168774 |
| 2026-08-12 | 9.173618 |
| 2026-08-13 | 9.188239 |
| 2026-08-14 | 9.209188 |
| 2026-08-15 | 9.089861 |
| 2026-08-16 | 9.270249 |
| 2026-08-17 | 9.167409 |
| 2026-08-18 | 9.178744 |
| 2026-08-20 | 9.174327 |
| 2026-08-21 | 9.180806 |
| 2026-08-22 | 9.097737 |
| 2026-08-23 | 9.178638 |
| 2026-08-24 | 9.196905 |
| 2026-08-25 | 9.216848 |
| 2026-08-26 | 9.18822 |
| 2026-08-27 | 9.212021 |
| 2026-08-28 | 9.291639 |
| 2026-08-29 | 9.160439 |
| 2026-08-30 | 9.209558 |
| 2026-08-31 | 9.169377 |
| 2026-09-01 | 9.224737 |
| 2026-09-02 | 9.231816 |
| 2026-09-03 | 9.23394 |
| 2026-09-04 | 9.154422 |
| 2026-09-05 | 9.123764 |
| 2026-09-06 | 9.214213 |
| 2026-09-07 | 9.171862 |
| 2026-09-08 | 9.21464 |
| 2026-09-09 | 9.177184 |
| 2026-09-10 | 9.177419 |
| 2026-09-11 | 9.15898 |
| 2026-09-12 | 9.094217 |
| 2026-09-13 | 9.230732 |
| 2026-09-14 | 9.163289 |
| 2026-09-15 | 9.164698 |
| 2026-09-16 | 9.158506 |
| 2026-09-17 | 9.128456 |
| 2026-09-18 | 9.096101 |
| 2026-09-19 | 9.093675 |
| 2026-09-20 | 9.153663 |
| 2026-09-21 | 9.153367 |
| 2026-09-22 | 9.151322 |
| 2026-09-23 | 9.15145 |
| 2026-09-24 | 9.163704 |
| 2026-09-25 | 9.162658 |
| 2026-09-26 | 9.092783 |
| 2026-09-27 | 9.144805 |
| 2026-09-28 | 9.156209 |
| 2026-09-30 | 9.182238 |
| 2026-10-02 | 9.157867 |
| 2026-10-03 | 9.090101 |
| 2026-10-05 | 9.164896 |
| 2026-10-06 | 9.156524 |
| 2026-10-07 | 9.179595 |
| 2026-10-08 | 9.188637 |
| 2026-10-09 | 9.189206 |
| 2026-10-10 | 9.102784 |
| 2026-10-11 | 9.188376 |
| 2026-10-12 | 9.164853 |
| 2026-10-13 | 9.223099 |
| 2026-10-14 | 9.222609 |
| 2026-10-15 | 9.197286 |
| 2026-10-16 | 9.169991 |
| 2026-10-17 | 9.096011 |
| 2026-10-18 | 9.229454 |
| 2026-10-19 | 9.168115 |
| 2026-10-20 | 9.167414 |
| 2026-10-21 | 9.195858 |
| 2026-10-22 | 9.156968 |
| 2026-10-23 | 9.175101 |
| 2026-10-24 | 9.141809 |
| 2026-10-25 | 9.235166 |
| 2026-10-26 | 9.176538 |
| 2026-10-27 | 9.1747 |
| 2026-10-28 | 9.173312 |
| 2026-10-29 | 9.17436 |
| 2026-10-30 | 9.1748 |
| 2026-10-31 | 9.098699 |
| 2026-11-01 | 9.164758 |
High
9.3048
Low
8.6728
Average
9.0701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/GMD API questions
How do I get the MOP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/GMD rate in rates.GMD.
How far back does MOP/GMD historical data go?
Daily MOP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.