MOP to GIP exchange rate API
Pataca to Gibraltar Pound · quoted 2026-10-18
0.09280
▼ +3.28% over 2Y
1 MOP = 0.09280 GIP · 1 GIP = 10.7756 MOP · Get this rate via the API
1 MOP buys 0.09280 GIP as of 2026-10-18, so 1 GIP buys 10.7756 MOP. Over the last 2 years, MOP/GIP traded between 0.09003 and 0.10245, averaged 0.09401 and fell 3.28%. The API holds daily MOP/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.095953 |
| 2024-10-19 | 0.095713 |
| 2024-10-20 | 0.095738 |
| 2024-10-21 | 0.095762 |
| 2024-10-22 | 0.096149 |
| 2024-10-23 | 0.096245 |
| 2024-10-24 | 0.096712 |
| 2024-10-25 | 0.096323 |
| 2024-10-26 | 0.0964 |
| 2024-10-27 | 0.096394 |
| 2024-10-28 | 0.096415 |
| 2024-10-29 | 0.096293 |
| 2024-10-30 | 0.095965 |
| 2024-10-31 | 0.096458 |
| 2024-11-01 | 0.096869 |
| 2024-11-02 | 0.096531 |
| 2024-11-03 | 0.096586 |
| 2024-11-04 | 0.09626 |
| 2024-11-05 | 0.096436 |
| 2024-11-06 | 0.096341 |
| 2024-11-07 | 0.0969 |
| 2024-11-08 | 0.096318 |
| 2024-11-09 | 0.096649 |
| 2024-11-10 | 0.096602 |
| 2024-11-11 | 0.096632 |
| 2024-11-12 | 0.097096 |
| 2024-11-13 | 0.097912 |
| 2024-11-14 | 0.098293 |
| 2024-11-15 | 0.098513 |
| 2024-11-16 | 0.098815 |
| 2024-11-17 | 0.098801 |
| 2024-11-18 | 0.098715 |
| 2024-11-19 | 0.098423 |
| 2024-11-20 | 0.098317 |
| 2024-11-21 | 0.098555 |
| 2024-11-22 | 0.099086 |
| 2024-11-23 | 0.099493 |
| 2024-11-24 | 0.09948 |
| 2024-11-25 | 0.099038 |
| 2024-11-26 | 0.099571 |
| 2024-11-27 | 0.099223 |
| 2024-11-28 | 0.098418 |
| 2024-11-29 | 0.098177 |
| 2024-11-30 | 0.097969 |
| 2024-12-01 | 0.098049 |
| 2024-12-02 | 0.098291 |
| 2024-12-03 | 0.098666 |
| 2024-12-04 | 0.098461 |
| 2024-12-05 | 0.098236 |
| 2024-12-06 | 0.097898 |
| 2024-12-07 | 0.097965 |
| 2024-12-08 | 0.097923 |
| 2024-12-09 | 0.097957 |
| 2024-12-10 | 0.097992 |
| 2024-12-11 | 0.097731 |
| 2024-12-12 | 0.097807 |
| 2024-12-13 | 0.098559 |
| 2024-12-14 | 0.098931 |
| 2024-12-15 | 0.098923 |
| 2024-12-16 | 0.098824 |
| 2024-12-17 | 0.098415 |
| 2024-12-18 | 0.098332 |
| 2024-12-19 | 0.09922 |
| 2024-12-20 | 0.099995 |
| 2024-12-21 | 0.099305 |
| 2024-12-22 | 0.099369 |
| 2024-12-23 | 0.099319 |
| 2024-12-24 | 0.099703 |
| 2024-12-25 | 0.099641 |
| 2024-12-26 | 0.099662 |
| 2024-12-27 | 0.099801 |
| 2024-12-28 | 0.099424 |
| 2024-12-29 | 0.099488 |
| 2024-12-30 | 0.099379 |
| 2024-12-31 | 0.099587 |
| 2025-01-01 | 0.09986 |
| 2025-01-02 | 0.099783 |
| 2025-01-03 | 0.100796 |
| 2025-01-04 | 0.100523 |
| 2025-01-05 | 0.100493 |
| 2025-01-06 | 0.100371 |
| 2025-01-07 | 0.099858 |
| 2025-01-08 | 0.100035 |
| 2025-01-09 | 0.100946 |
| 2025-01-10 | 0.101395 |
| 2025-01-11 | 0.102082 |
| 2025-01-12 | 0.102043 |
| 2025-01-13 | 0.102265 |
| 2025-01-14 | 0.102151 |
| 2025-01-15 | 0.102157 |
| 2025-01-16 | 0.101929 |
| 2025-01-17 | 0.101896 |
| 2025-01-18 | 0.102454 |
| 2025-01-19 | 0.102418 |
| 2025-01-20 | 0.102377 |
| 2025-01-21 | 0.10161 |
| 2025-01-22 | 0.10105 |
| 2025-01-23 | 0.101185 |
| 2025-01-24 | 0.100926 |
| 2025-01-25 | 0.099897 |
| 2025-01-26 | 0.099925 |
| 2025-01-27 | 0.100069 |
| 2025-01-28 | 0.100026 |
| 2025-01-29 | 0.100176 |
| 2025-01-30 | 0.100062 |
| 2025-01-31 | 0.100295 |
| 2025-02-01 | 0.100531 |
| 2025-02-02 | 0.100483 |
| 2025-02-03 | 0.101277 |
| 2025-02-04 | 0.100394 |
| 2025-02-05 | 0.099896 |
| 2025-02-06 | 0.099683 |
| 2025-02-07 | 0.100296 |
| 2025-02-08 | 0.100482 |
| 2025-02-09 | 0.100454 |
| 2025-02-10 | 0.100613 |
| 2025-02-11 | 0.100815 |
| 2025-02-12 | 0.100071 |
| 2025-02-13 | 0.100083 |
| 2025-02-14 | 0.099189 |
| 2025-02-15 | 0.099113 |
| 2025-02-16 | 0.099082 |
| 2025-02-17 | 0.099052 |
| 2025-02-18 | 0.09899 |
| 2025-02-19 | 0.099006 |
| 2025-02-20 | 0.099178 |
| 2025-02-21 | 0.098686 |
| 2025-02-22 | 0.098835 |
| 2025-02-23 | 0.098898 |
| 2025-02-24 | 0.098566 |
| 2025-02-25 | 0.09893 |
| 2025-02-26 | 0.098867 |
| 2025-02-27 | 0.098585 |
| 2025-02-28 | 0.099071 |
| 2025-03-01 | 0.099217 |
| 2025-03-02 | 0.099225 |
| 2025-03-03 | 0.098996 |
| 2025-03-04 | 0.098276 |
| 2025-03-05 | 0.097736 |
| 2025-03-06 | 0.096827 |
| 2025-03-07 | 0.096949 |
| 2025-03-08 | 0.096761 |
| 2025-03-09 | 0.096628 |
| 2025-03-10 | 0.096536 |
| 2025-03-11 | 0.096983 |
| 2025-03-12 | 0.09656 |
| 2025-03-13 | 0.096374 |
| 2025-03-14 | 0.096464 |
| 2025-03-15 | 0.096517 |
| 2025-03-16 | 0.096712 |
| 2025-03-17 | 0.096524 |
| 2025-03-18 | 0.096239 |
| 2025-03-19 | 0.096164 |
| 2025-03-20 | 0.096085 |
| 2025-03-21 | 0.096355 |
| 2025-03-22 | 0.096683 |
| 2025-03-23 | 0.09708 |
| 2025-03-25 | 0.09662 |
| 2025-03-26 | 0.09649 |
| 2025-03-27 | 0.096813 |
| 2025-03-28 | 0.096426 |
| 2025-03-29 | 0.09646 |
| 2025-03-30 | 0.096404 |
| 2025-03-31 | 0.096417 |
| 2025-04-01 | 0.096562 |
| 2025-04-02 | 0.096594 |
| 2025-04-03 | 0.095472 |
| 2025-04-04 | 0.095249 |
| 2025-04-05 | 0.096869 |
| 2025-04-06 | 0.096827 |
| 2025-04-07 | 0.096859 |
| 2025-04-08 | 0.097807 |
| 2025-04-09 | 0.097336 |
| 2025-04-10 | 0.097527 |
| 2025-04-11 | 0.096265 |
| 2025-04-12 | 0.095664 |
| 2025-04-13 | 0.095891 |
| 2025-04-14 | 0.095469 |
| 2025-04-15 | 0.094981 |
| 2025-04-16 | 0.094452 |
| 2025-04-17 | 0.094674 |
| 2025-04-18 | 0.094198 |
| 2025-04-19 | 0.094045 |
| 2025-04-20 | 0.094117 |
| 2025-04-21 | 0.093698 |
| 2025-04-22 | 0.093527 |
| 2025-04-23 | 0.093992 |
| 2025-04-24 | 0.094193 |
| 2025-04-25 | 0.094086 |
| 2025-04-26 | 0.094011 |
| 2025-04-27 | 0.093996 |
| 2025-04-28 | 0.094164 |
| 2025-04-29 | 0.093265 |
| 2025-04-30 | 0.093374 |
| 2025-05-01 | 0.094064 |
| 2025-05-02 | 0.094187 |
| 2025-05-03 | 0.094416 |
| 2025-05-04 | 0.094319 |
| 2025-05-05 | 0.094264 |
| 2025-05-06 | 0.094376 |
| 2025-05-08 | 0.093775 |
| 2025-05-09 | 0.094434 |
| 2025-05-10 | 0.093817 |
| 2025-05-11 | 0.093805 |
| 2025-05-12 | 0.094012 |
| 2025-05-13 | 0.094515 |
| 2025-05-14 | 0.093497 |
| 2025-05-15 | 0.093625 |
| 2025-05-17 | 0.093555 |
| 2025-05-18 | 0.093558 |
| 2025-05-19 | 0.093393 |
| 2025-05-20 | 0.092909 |
| 2025-05-21 | 0.092495 |
| 2025-05-22 | 0.09239 |
| 2025-05-23 | 0.092233 |
| 2025-05-24 | 0.091548 |
| 2025-05-25 | 0.091762 |
| 2025-05-26 | 0.091246 |
| 2025-05-27 | 0.091268 |
| 2025-05-28 | 0.091783 |
| 2025-05-29 | 0.092153 |
| 2025-05-30 | 0.091831 |
| 2025-05-31 | 0.092015 |
| 2025-06-01 | 0.091946 |
| 2025-06-02 | 0.091767 |
| 2025-06-03 | 0.091468 |
| 2025-06-04 | 0.091426 |
| 2025-06-05 | 0.091343 |
| 2025-06-06 | 0.091158 |
| 2025-06-07 | 0.091472 |
| 2025-06-08 | 0.091368 |
| 2025-06-09 | 0.091264 |
| 2025-06-10 | 0.091484 |
| 2025-06-11 | 0.091786 |
| 2025-06-12 | 0.091066 |
| 2025-06-13 | 0.091187 |
| 2025-06-14 | 0.091143 |
| 2025-06-15 | 0.091061 |
| 2025-06-16 | 0.091307 |
| 2025-06-17 | 0.091169 |
| 2025-06-18 | 0.092039 |
| 2025-06-19 | 0.092321 |
| 2025-06-20 | 0.091758 |
| 2025-06-21 | 0.091907 |
| 2025-06-22 | 0.09195 |
| 2025-06-23 | 0.092105 |
| 2025-06-24 | 0.091338 |
| 2025-06-25 | 0.09076 |
| 2025-06-26 | 0.090347 |
| 2025-06-27 | 0.090033 |
| 2025-06-28 | 0.090222 |
| 2025-06-29 | 0.090126 |
| 2025-06-30 | 0.090147 |
| 2025-07-01 | 0.090081 |
| 2025-07-02 | 0.090028 |
| 2025-07-03 | 0.090626 |
| 2025-07-04 | 0.090628 |
| 2025-07-05 | 0.090597 |
| 2025-07-06 | 0.090621 |
| 2025-07-07 | 0.090708 |
| 2025-07-08 | 0.090762 |
| 2025-07-09 | 0.09102 |
| 2025-07-10 | 0.090885 |
| 2025-07-11 | 0.091214 |
| 2025-07-12 | 0.091604 |
| 2025-07-13 | 0.091399 |
| 2025-07-14 | 0.091678 |
| 2025-07-15 | 0.092077 |
| 2025-07-16 | 0.092356 |
| 2025-07-17 | 0.092325 |
| 2025-07-18 | 0.092106 |
| 2025-07-19 | 0.092271 |
| 2025-07-20 | 0.092242 |
| 2025-07-21 | 0.092221 |
| 2025-07-22 | 0.091741 |
| 2025-07-23 | 0.091443 |
| 2025-07-24 | 0.091069 |
| 2025-07-25 | 0.091633 |
| 2025-07-26 | 0.092026 |
| 2025-07-27 | 0.0919 |
| 2025-07-28 | 0.092094 |
| 2025-07-29 | 0.092619 |
| 2025-07-30 | 0.092548 |
| 2025-07-31 | 0.093277 |
| 2025-08-01 | 0.093734 |
| 2025-08-02 | 0.093141 |
| 2025-08-03 | 0.093201 |
| 2025-08-04 | 0.093114 |
| 2025-08-05 | 0.093094 |
| 2025-08-06 | 0.092992 |
| 2025-08-07 | 0.09261 |
| 2025-08-08 | 0.092003 |
| 2025-08-09 | 0.092033 |
| 2025-08-10 | 0.091998 |
| 2025-08-11 | 0.091915 |
| 2025-08-12 | 0.09208 |
| 2025-08-13 | 0.091623 |
| 2025-08-14 | 0.091078 |
| 2025-08-15 | 0.091434 |
| 2025-08-16 | 0.091595 |
| 2025-08-17 | 0.091529 |
| 2025-08-18 | 0.091493 |
| 2025-08-19 | 0.092149 |
| 2025-08-20 | 0.092333 |
| 2025-08-21 | 0.092392 |
| 2025-08-22 | 0.092649 |
| 2025-08-23 | 0.091849 |
| 2025-08-24 | 0.092031 |
| 2025-08-25 | 0.092118 |
| 2025-08-26 | 0.09228 |
| 2025-08-27 | 0.092588 |
| 2025-08-28 | 0.092309 |
| 2025-08-29 | 0.092372 |
| 2025-08-30 | 0.092163 |
| 2025-08-31 | 0.0922 |
| 2025-09-01 | 0.092126 |
| 2025-09-02 | 0.091961 |
| 2025-09-03 | 0.092951 |
| 2025-09-04 | 0.09263 |
| 2025-09-05 | 0.092547 |
| 2025-09-06 | 0.092204 |
| 2025-09-07 | 0.092262 |
| 2025-09-08 | 0.09224 |
| 2025-09-09 | 0.091869 |
| 2025-09-10 | 0.09217 |
| 2025-09-11 | 0.092109 |
| 2025-09-13 | 0.092048 |
| 2025-09-14 | 0.092058 |
| 2025-09-15 | 0.092067 |
| 2025-09-16 | 0.091736 |
| 2025-09-17 | 0.09149 |
| 2025-09-18 | 0.091691 |
| 2025-09-19 | 0.092185 |
| 2025-09-20 | 0.092794 |
| 2025-09-21 | 0.092617 |
| 2025-09-22 | 0.092766 |
| 2025-09-23 | 0.09235 |
| 2025-09-24 | 0.092413 |
| 2025-09-25 | 0.092785 |
| 2025-09-26 | 0.093484 |
| 2025-09-27 | 0.093215 |
| 2025-09-28 | 0.093177 |
| 2025-09-29 | 0.092935 |
| 2025-09-30 | 0.092885 |
| 2025-10-01 | 0.092812 |
| 2025-10-02 | 0.092542 |
| 2025-10-03 | 0.092816 |
| 2025-10-04 | 0.092562 |
| 2025-10-05 | 0.092624 |
| 2025-10-06 | 0.09277 |
| 2025-10-07 | 0.092571 |
| 2025-10-08 | 0.093081 |
| 2025-10-09 | 0.093054 |
| 2025-10-10 | 0.0938 |
| 2025-10-11 | 0.093447 |
| 2025-10-12 | 0.093419 |
| 2025-10-13 | 0.093432 |
| 2025-10-14 | 0.093561 |
| 2025-10-15 | 0.093621 |
| 2025-10-16 | 0.092921 |
| 2025-10-17 | 0.093005 |
| 2025-10-18 | 0.093098 |
| 2025-10-19 | 0.093047 |
| 2025-10-20 | 0.093045 |
| 2025-10-21 | 0.093259 |
| 2025-10-22 | 0.093424 |
| 2025-10-23 | 0.093635 |
| 2025-10-24 | 0.093738 |
| 2025-10-25 | 0.093861 |
| 2025-10-26 | 0.09389 |
| 2025-10-27 | 0.093788 |
| 2025-10-28 | 0.093618 |
| 2025-10-29 | 0.09421 |
| 2025-10-30 | 0.094611 |
| 2025-10-31 | 0.09499 |
| 2025-11-01 | 0.094978 |
| 2025-11-02 | 0.094976 |
| 2025-11-03 | 0.09511 |
| 2025-11-04 | 0.095154 |
| 2025-11-05 | 0.095889 |
| 2025-11-06 | 0.095583 |
| 2025-11-07 | 0.095142 |
| 2025-11-08 | 0.094833 |
| 2025-11-09 | 0.094888 |
| 2025-11-10 | 0.094943 |
| 2025-11-11 | 0.094885 |
| 2025-11-12 | 0.095087 |
| 2025-11-13 | 0.095209 |
| 2025-11-14 | 0.095014 |
| 2025-11-15 | 0.094799 |
| 2025-11-16 | 0.094747 |
| 2025-11-17 | 0.094929 |
| 2025-11-18 | 0.094934 |
| 2025-11-19 | 0.094882 |
| 2025-11-20 | 0.095567 |
| 2025-11-21 | 0.095299 |
| 2025-11-22 | 0.095325 |
| 2025-11-23 | 0.095207 |
| 2025-11-24 | 0.095301 |
| 2025-11-25 | 0.095211 |
| 2025-11-26 | 0.094702 |
| 2025-11-27 | 0.094158 |
| 2025-11-28 | 0.094302 |
| 2025-11-29 | 0.094202 |
| 2025-11-30 | 0.094178 |
| 2025-12-01 | 0.094254 |
| 2025-12-02 | 0.094324 |
| 2025-12-03 | 0.094311 |
| 2025-12-04 | 0.093523 |
| 2025-12-05 | 0.09355 |
| 2025-12-06 | 0.093557 |
| 2025-12-07 | 0.093463 |
| 2025-12-08 | 0.093533 |
| 2025-12-09 | 0.093602 |
| 2025-12-11 | 0.093377 |
| 2025-12-12 | 0.093151 |
| 2025-12-13 | 0.093263 |
| 2025-12-14 | 0.09315 |
| 2025-12-15 | 0.093308 |
| 2025-12-16 | 0.093391 |
| 2025-12-17 | 0.092989 |
| 2025-12-18 | 0.093353 |
| 2025-12-19 | 0.093208 |
| 2025-12-20 | 0.093277 |
| 2025-12-21 | 0.09323 |
| 2025-12-22 | 0.093128 |
| 2025-12-23 | 0.092609 |
| 2025-12-24 | 0.09228 |
| 2025-12-25 | 0.092393 |
| 2025-12-26 | 0.09241 |
| 2025-12-27 | 0.09259 |
| 2025-12-28 | 0.092569 |
| 2025-12-29 | 0.092483 |
| 2025-12-30 | 0.09239 |
| 2025-12-31 | 0.092648 |
| 2026-01-01 | 0.092591 |
| 2026-01-02 | 0.092386 |
| 2026-01-03 | 0.092599 |
| 2026-01-04 | 0.092555 |
| 2026-01-05 | 0.092759 |
| 2026-01-06 | 0.092082 |
| 2026-01-07 | 0.092246 |
| 2026-01-08 | 0.092655 |
| 2026-01-09 | 0.092769 |
| 2026-01-10 | 0.092953 |
| 2026-01-11 | 0.092907 |
| 2026-01-12 | 0.092755 |
| 2026-01-13 | 0.092413 |
| 2026-01-14 | 0.092687 |
| 2026-01-15 | 0.092707 |
| 2026-01-16 | 0.093027 |
| 2026-01-17 | 0.093303 |
| 2026-01-18 | 0.093053 |
| 2026-01-19 | 0.093035 |
| 2026-01-20 | 0.092762 |
| 2026-01-21 | 0.092573 |
| 2026-01-22 | 0.092709 |
| 2026-01-23 | 0.092258 |
| 2026-01-24 | 0.091233 |
| 2026-01-25 | 0.091276 |
| 2026-01-26 | 0.091082 |
| 2026-01-27 | 0.090975 |
| 2026-01-28 | 0.090215 |
| 2026-01-29 | 0.090107 |
| 2026-01-30 | 0.090454 |
| 2026-01-31 | 0.090806 |
| 2026-02-01 | 0.090791 |
| 2026-02-02 | 0.090777 |
| 2026-02-03 | 0.09088 |
| 2026-02-04 | 0.090654 |
| 2026-02-05 | 0.091154 |
| 2026-02-06 | 0.091737 |
| 2026-02-07 | 0.091273 |
| 2026-02-08 | 0.091269 |
| 2026-02-09 | 0.091306 |
| 2026-02-10 | 0.090721 |
| 2026-02-11 | 0.090952 |
| 2026-02-12 | 0.090695 |
| 2026-02-13 | 0.091195 |
| 2026-02-14 | 0.090959 |
| 2026-02-15 | 0.090981 |
| 2026-02-16 | 0.09106 |
| 2026-02-17 | 0.091234 |
| 2026-02-18 | 0.091626 |
| 2026-02-19 | 0.092042 |
| 2026-02-20 | 0.092462 |
| 2026-02-21 | 0.092161 |
| 2026-02-22 | 0.092113 |
| 2026-02-23 | 0.091839 |
| 2026-02-24 | 0.091992 |
| 2026-02-25 | 0.091854 |
| 2026-02-26 | 0.091559 |
| 2026-02-27 | 0.092036 |
| 2026-02-28 | 0.092004 |
| 2026-03-01 | 0.092031 |
| 2026-03-02 | 0.092324 |
| 2026-03-03 | 0.09261 |
| 2026-03-04 | 0.093249 |
| 2026-03-05 | 0.092937 |
| 2026-03-06 | 0.09285 |
| 2026-03-07 | 0.092513 |
| 2026-03-08 | 0.092541 |
| 2026-03-09 | 0.093364 |
| 2026-03-10 | 0.092368 |
| 2026-03-11 | 0.092326 |
| 2026-03-12 | 0.092819 |
| 2026-03-13 | 0.092862 |
| 2026-03-14 | 0.093726 |
| 2026-03-15 | 0.093681 |
| 2026-03-16 | 0.093562 |
| 2026-03-17 | 0.093121 |
| 2026-03-18 | 0.09274 |
| 2026-03-19 | 0.093164 |
| 2026-03-20 | 0.092384 |
| 2026-03-21 | 0.092884 |
| 2026-03-22 | 0.092907 |
| 2026-03-23 | 0.093058 |
| 2026-03-24 | 0.09244 |
| 2026-03-25 | 0.092554 |
| 2026-03-26 | 0.093004 |
| 2026-03-27 | 0.092928 |
| 2026-03-28 | 0.092826 |
| 2026-03-29 | 0.093498 |
| 2026-03-30 | 0.093429 |
| 2026-03-31 | 0.093763 |
| 2026-04-01 | 0.093564 |
| 2026-04-02 | 0.093528 |
| 2026-04-03 | 0.093658 |
| 2026-04-04 | 0.093897 |
| 2026-04-05 | 0.093844 |
| 2026-04-06 | 0.093785 |
| 2026-04-07 | 0.093714 |
| 2026-04-08 | 0.092518 |
| 2026-04-09 | 0.092287 |
| 2026-04-10 | 0.092322 |
| 2026-04-11 | 0.092262 |
| 2026-04-12 | 0.092243 |
| 2026-04-13 | 0.092231 |
| 2026-04-14 | 0.092231 |
| 2026-04-15 | 0.092046 |
| 2026-04-16 | 0.091586 |
| 2026-04-17 | 0.091427 |
| 2026-04-18 | 0.091585 |
| 2026-04-19 | 0.091303 |
| 2026-04-20 | 0.091364 |
| 2026-04-21 | 0.091796 |
| 2026-04-22 | 0.091444 |
| 2026-04-23 | 0.091484 |
| 2026-04-24 | 0.091777 |
| 2026-04-25 | 0.091976 |
| 2026-04-26 | 0.09184 |
| 2026-04-27 | 0.091721 |
| 2026-04-28 | 0.091557 |
| 2026-04-29 | 0.091442 |
| 2026-04-30 | 0.091655 |
| 2026-05-01 | 0.091848 |
| 2026-05-02 | 0.091239 |
| 2026-05-03 | 0.090975 |
| 2026-05-04 | 0.091268 |
| 2026-05-05 | 0.09122 |
| 2026-05-06 | 0.091726 |
| 2026-05-07 | 0.091243 |
| 2026-05-08 | 0.090886 |
| 2026-05-09 | 0.091138 |
| 2026-05-10 | 0.091271 |
| 2026-05-11 | 0.091207 |
| 2026-05-12 | 0.091286 |
| 2026-05-14 | 0.091643 |
| 2026-05-15 | 0.091666 |
| 2026-05-16 | 0.093032 |
| 2026-05-17 | 0.093013 |
| 2026-05-18 | 0.09285 |
| 2026-05-19 | 0.092428 |
| 2026-05-20 | 0.092457 |
| 2026-05-21 | 0.092311 |
| 2026-05-23 | 0.092249 |
| 2026-05-24 | 0.092232 |
| 2026-05-25 | 0.091959 |
| 2026-05-26 | 0.091881 |
| 2026-05-27 | 0.092086 |
| 2026-05-28 | 0.092713 |
| 2026-05-29 | 0.092238 |
| 2026-05-30 | 0.092064 |
| 2026-05-31 | 0.092059 |
| 2026-06-01 | 0.092059 |
| 2026-06-02 | 0.092012 |
| 2026-06-03 | 0.092041 |
| 2026-06-04 | 0.092259 |
| 2026-06-05 | 0.092302 |
| 2026-06-06 | 0.092891 |
| 2026-06-09 | 0.092818 |
| 2026-06-10 | 0.092557 |
| 2026-06-11 | 0.092588 |
| 2026-06-12 | 0.092357 |
| 2026-06-13 | 0.092432 |
| 2026-06-14 | 0.092414 |
| 2026-06-15 | 0.09211 |
| 2026-06-16 | 0.092511 |
| 2026-06-17 | 0.092283 |
| 2026-06-18 | 0.093042 |
| 2026-06-19 | 0.094062 |
| 2026-06-20 | 0.093628 |
| 2026-06-21 | 0.093634 |
| 2026-06-22 | 0.093761 |
| 2026-06-23 | 0.093475 |
| 2026-06-24 | 0.093832 |
| 2026-06-25 | 0.093947 |
| 2026-06-26 | 0.093804 |
| 2026-06-27 | 0.093828 |
| 2026-06-28 | 0.093805 |
| 2026-06-29 | 0.09378 |
| 2026-06-30 | 0.093536 |
| 2026-07-01 | 0.09353 |
| 2026-07-02 | 0.093333 |
| 2026-07-03 | 0.09266 |
| 2026-07-04 | 0.092726 |
| 2026-07-05 | 0.092695 |
| 2026-07-06 | 0.092776 |
| 2026-07-07 | 0.092444 |
| 2026-07-08 | 0.092678 |
| 2026-07-09 | 0.092446 |
| 2026-07-10 | 0.092153 |
| 2026-07-11 | 0.092436 |
| 2026-07-12 | 0.092406 |
| 2026-07-13 | 0.092588 |
| 2026-07-14 | 0.092715 |
| 2026-07-15 | 0.092393 |
| 2026-07-16 | 0.091518 |
| 2026-07-17 | 0.091959 |
| 2026-07-18 | 0.092056 |
| 2026-07-19 | 0.092051 |
| 2026-07-20 | 0.092002 |
| 2026-07-21 | 0.092178 |
| 2026-07-22 | 0.092527 |
| 2026-07-23 | 0.092484 |
| 2026-07-24 | 0.093 |
| 2026-07-25 | 0.092911 |
| 2026-07-26 | 0.092913 |
| 2026-07-27 | 0.092731 |
| 2026-07-28 | 0.093089 |
| 2026-07-29 | 0.093104 |
| 2026-07-30 | 0.092709 |
| 2026-07-31 | 0.092055 |
| 2026-08-01 | 0.091849 |
| 2026-08-02 | 0.091839 |
| 2026-08-03 | 0.091915 |
| 2026-08-04 | 0.092187 |
| 2026-08-05 | 0.091995 |
| 2026-08-06 | 0.091925 |
| 2026-08-07 | 0.09199 |
| 2026-08-08 | 0.091777 |
| 2026-08-09 | 0.091745 |
| 2026-08-10 | 0.091751 |
| 2026-08-11 | 0.091593 |
| 2026-08-12 | 0.091627 |
| 2026-08-13 | 0.091713 |
| 2026-08-14 | 0.091704 |
| 2026-08-15 | 0.091418 |
| 2026-08-16 | 0.09143 |
| 2026-08-17 | 0.091305 |
| 2026-08-18 | 0.091379 |
| 2026-08-20 | 0.090987 |
| 2026-08-21 | 0.090715 |
| 2026-08-22 | 0.090752 |
| 2026-08-23 | 0.090765 |
| 2026-08-24 | 0.090801 |
| 2026-08-25 | 0.090858 |
| 2026-08-26 | 0.090741 |
| 2026-08-27 | 0.091193 |
| 2026-08-28 | 0.091125 |
| 2026-08-29 | 0.091506 |
| 2026-08-30 | 0.09147 |
| 2026-08-31 | 0.091439 |
| 2026-09-01 | 0.091476 |
| 2026-09-02 | 0.091703 |
| 2026-09-03 | 0.09174 |
| 2026-09-04 | 0.091517 |
| 2026-09-05 | 0.091604 |
| 2026-09-06 | 0.091619 |
| 2026-09-07 | 0.091677 |
| 2026-09-08 | 0.091466 |
| 2026-09-09 | 0.091388 |
| 2026-09-10 | 0.091339 |
| 2026-09-11 | 0.091715 |
| 2026-09-12 | 0.091507 |
| 2026-09-13 | 0.091505 |
| 2026-09-14 | 0.091661 |
| 2026-09-15 | 0.091791 |
| 2026-09-16 | 0.091811 |
| 2026-09-17 | 0.092507 |
| 2026-09-18 | 0.092737 |
| 2026-09-19 | 0.0924 |
| 2026-09-20 | 0.092387 |
| 2026-09-21 | 0.092469 |
| 2026-09-22 | 0.092483 |
| 2026-09-23 | 0.09295 |
| 2026-09-24 | 0.093537 |
| 2026-09-25 | 0.093691 |
| 2026-09-26 | 0.093437 |
| 2026-09-27 | 0.093421 |
| 2026-09-28 | 0.093445 |
| 2026-09-30 | 0.093544 |
| 2026-10-02 | 0.093649 |
| 2026-10-03 | 0.093457 |
| 2026-10-05 | 0.093669 |
| 2026-10-06 | 0.093627 |
| 2026-10-07 | 0.09338 |
| 2026-10-08 | 0.09367 |
| 2026-10-09 | 0.093395 |
| 2026-10-10 | 0.093488 |
| 2026-10-11 | 0.093507 |
| 2026-10-12 | 0.093468 |
| 2026-10-13 | 0.093568 |
| 2026-10-14 | 0.093189 |
| 2026-10-15 | 0.093385 |
| 2026-10-16 | 0.092996 |
| 2026-10-17 | 0.092807 |
| 2026-10-18 | 0.092802 |
High
0.10245
Low
0.09003
Average
0.09401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/GIP API questions
How do I get the MOP/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/GIP rate in rates.GIP.
How far back does MOP/GIP historical data go?
Daily MOP/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.