MOP to GHS exchange rate API
Pataca to Ghana Cedi · quoted 2026-10-23
1.4369
▼ +28.44% over 2Y
1 MOP = 1.4369 GHS · 1 GHS = 0.69594 MOP · Get this rate via the API
1 MOP buys 1.4369 GHS as of 2026-10-23, so 1 GHS buys 0.69594 MOP. Over the last 2 years, MOP/GHS traded between 1.2599 and 2.0543, averaged 1.5314 and fell 28.44%. The API holds daily MOP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 2.007943 |
| 2024-10-24 | 2.011703 |
| 2024-10-25 | 2.008582 |
| 2024-10-26 | 2.009409 |
| 2024-10-27 | 2.000697 |
| 2024-10-28 | 2.010661 |
| 2024-10-29 | 2.026942 |
| 2024-10-30 | 2.026412 |
| 2024-10-31 | 2.035153 |
| 2024-11-01 | 2.035594 |
| 2024-11-02 | 2.047042 |
| 2024-11-03 | 2.029302 |
| 2024-11-04 | 2.035382 |
| 2024-11-05 | 2.040729 |
| 2024-11-06 | 2.04332 |
| 2024-11-07 | 2.046021 |
| 2024-11-08 | 2.047777 |
| 2024-11-09 | 2.047694 |
| 2024-11-10 | 2.035814 |
| 2024-11-11 | 2.054307 |
| 2024-11-12 | 2.051424 |
| 2024-11-13 | 2.044063 |
| 2024-11-14 | 2.017735 |
| 2024-11-15 | 2.004996 |
| 2024-11-16 | 1.991914 |
| 2024-11-17 | 1.98309 |
| 2024-11-18 | 1.996863 |
| 2024-11-19 | 1.98809 |
| 2024-11-20 | 1.9854 |
| 2024-11-21 | 1.983007 |
| 2024-11-22 | 1.977538 |
| 2024-11-23 | 1.974526 |
| 2024-11-24 | 1.964753 |
| 2024-11-25 | 1.971367 |
| 2024-11-26 | 1.964274 |
| 2024-11-27 | 1.95379 |
| 2024-11-28 | 1.944378 |
| 2024-11-29 | 1.930246 |
| 2024-11-30 | 1.917869 |
| 2024-12-01 | 1.906685 |
| 2024-12-02 | 1.915987 |
| 2024-12-03 | 1.89955 |
| 2024-12-04 | 1.894043 |
| 2024-12-05 | 1.875631 |
| 2024-12-06 | 1.868534 |
| 2024-12-07 | 1.856199 |
| 2024-12-08 | 1.844895 |
| 2024-12-09 | 1.854093 |
| 2024-12-10 | 1.849381 |
| 2024-12-11 | 1.839701 |
| 2024-12-12 | 1.837804 |
| 2024-12-13 | 1.833806 |
| 2024-12-14 | 1.836532 |
| 2024-12-15 | 1.82961 |
| 2024-12-16 | 1.83421 |
| 2024-12-17 | 1.834372 |
| 2024-12-18 | 1.836204 |
| 2024-12-19 | 1.834994 |
| 2024-12-20 | 1.835713 |
| 2024-12-21 | 1.834603 |
| 2024-12-22 | 1.830938 |
| 2024-12-23 | 1.835984 |
| 2024-12-24 | 1.836751 |
| 2024-12-25 | 1.836304 |
| 2024-12-26 | 1.834104 |
| 2024-12-27 | 1.834028 |
| 2024-12-28 | 1.835044 |
| 2024-12-29 | 1.832734 |
| 2024-12-30 | 1.837358 |
| 2024-12-31 | 1.834497 |
| 2025-01-01 | 1.836924 |
| 2025-01-02 | 1.837232 |
| 2025-01-03 | 1.835196 |
| 2025-01-04 | 1.839612 |
| 2025-01-05 | 1.828988 |
| 2025-01-06 | 1.835383 |
| 2025-01-07 | 1.837968 |
| 2025-01-08 | 1.838202 |
| 2025-01-09 | 1.837118 |
| 2025-01-10 | 1.844524 |
| 2025-01-11 | 1.838934 |
| 2025-01-12 | 1.832908 |
| 2025-01-13 | 1.838288 |
| 2025-01-14 | 1.848421 |
| 2025-01-15 | 1.846208 |
| 2025-01-16 | 1.849004 |
| 2025-01-17 | 1.856714 |
| 2025-01-18 | 1.86936 |
| 2025-01-19 | 1.850836 |
| 2025-01-20 | 1.858431 |
| 2025-01-21 | 1.86733 |
| 2025-01-22 | 1.873714 |
| 2025-01-23 | 1.882292 |
| 2025-01-24 | 1.8933 |
| 2025-01-25 | 1.894297 |
| 2025-01-26 | 1.887933 |
| 2025-01-27 | 1.892396 |
| 2025-01-28 | 1.895655 |
| 2025-01-29 | 1.896514 |
| 2025-01-30 | 1.903528 |
| 2025-01-31 | 1.907308 |
| 2025-02-01 | 1.9059 |
| 2025-02-02 | 1.904191 |
| 2025-02-03 | 1.906959 |
| 2025-02-04 | 1.915209 |
| 2025-02-05 | 1.915144 |
| 2025-02-06 | 1.919629 |
| 2025-02-07 | 1.919264 |
| 2025-02-08 | 1.919705 |
| 2025-02-09 | 1.919424 |
| 2025-02-10 | 1.928458 |
| 2025-02-11 | 1.925131 |
| 2025-02-12 | 1.928487 |
| 2025-02-13 | 1.922708 |
| 2025-02-14 | 1.926422 |
| 2025-02-15 | 1.920117 |
| 2025-02-16 | 1.918517 |
| 2025-02-17 | 1.92525 |
| 2025-02-18 | 1.927675 |
| 2025-02-19 | 1.933887 |
| 2025-02-20 | 1.937359 |
| 2025-02-21 | 1.939805 |
| 2025-02-22 | 1.939038 |
| 2025-02-23 | 1.929604 |
| 2025-02-24 | 1.939667 |
| 2025-02-25 | 1.936648 |
| 2025-02-26 | 1.943133 |
| 2025-02-27 | 1.936395 |
| 2025-02-28 | 1.935533 |
| 2025-03-01 | 1.933968 |
| 2025-03-02 | 1.928704 |
| 2025-03-03 | 1.934679 |
| 2025-03-04 | 1.935349 |
| 2025-03-05 | 1.935304 |
| 2025-03-06 | 1.935594 |
| 2025-03-07 | 1.93128 |
| 2025-03-08 | 1.93442 |
| 2025-03-09 | 1.936527 |
| 2025-03-10 | 1.936333 |
| 2025-03-11 | 1.937471 |
| 2025-03-12 | 1.937586 |
| 2025-03-13 | 1.936821 |
| 2025-03-14 | 1.935825 |
| 2025-03-15 | 1.935658 |
| 2025-03-16 | 1.936088 |
| 2025-03-17 | 1.93427 |
| 2025-03-18 | 1.936724 |
| 2025-03-19 | 1.936913 |
| 2025-03-20 | 1.936149 |
| 2025-03-21 | 1.935978 |
| 2025-03-22 | 1.935111 |
| 2025-03-23 | 1.935977 |
| 2025-03-25 | 1.935841 |
| 2025-03-26 | 1.935576 |
| 2025-03-27 | 1.935468 |
| 2025-03-28 | 1.934951 |
| 2025-03-29 | 1.929034 |
| 2025-03-30 | 1.928337 |
| 2025-03-31 | 1.928384 |
| 2025-04-01 | 1.928576 |
| 2025-04-02 | 1.934226 |
| 2025-04-03 | 1.931607 |
| 2025-04-04 | 1.934297 |
| 2025-04-05 | 1.932641 |
| 2025-04-06 | 1.929672 |
| 2025-04-07 | 1.933829 |
| 2025-04-08 | 1.937242 |
| 2025-04-09 | 1.937087 |
| 2025-04-10 | 1.941675 |
| 2025-04-11 | 1.940646 |
| 2025-04-12 | 1.94563 |
| 2025-04-13 | 1.93457 |
| 2025-04-14 | 1.938687 |
| 2025-04-15 | 1.941224 |
| 2025-04-16 | 1.93863 |
| 2025-04-17 | 1.935033 |
| 2025-04-18 | 1.935845 |
| 2025-04-19 | 1.941856 |
| 2025-04-20 | 1.932827 |
| 2025-04-21 | 1.934108 |
| 2025-04-22 | 1.935404 |
| 2025-04-23 | 1.93276 |
| 2025-04-24 | 1.917752 |
| 2025-04-25 | 1.890646 |
| 2025-04-26 | 1.810175 |
| 2025-04-27 | 1.802375 |
| 2025-04-28 | 1.8226 |
| 2025-04-29 | 1.799636 |
| 2025-04-30 | 1.785713 |
| 2025-05-01 | 1.771199 |
| 2025-05-02 | 1.770962 |
| 2025-05-03 | 1.78957 |
| 2025-05-04 | 1.741557 |
| 2025-05-05 | 1.744844 |
| 2025-05-06 | 1.72262 |
| 2025-05-08 | 1.659923 |
| 2025-05-09 | 1.648256 |
| 2025-05-10 | 1.635696 |
| 2025-05-11 | 1.635329 |
| 2025-05-12 | 1.64165 |
| 2025-05-13 | 1.608752 |
| 2025-05-14 | 1.56864 |
| 2025-05-15 | 1.545366 |
| 2025-05-17 | 1.54122 |
| 2025-05-18 | 1.528569 |
| 2025-05-19 | 1.530621 |
| 2025-05-20 | 1.52351 |
| 2025-05-21 | 1.500448 |
| 2025-05-22 | 1.473039 |
| 2025-05-23 | 1.443093 |
| 2025-05-24 | 1.304067 |
| 2025-05-25 | 1.301798 |
| 2025-05-26 | 1.310608 |
| 2025-05-27 | 1.291876 |
| 2025-05-28 | 1.278617 |
| 2025-05-29 | 1.27672 |
| 2025-05-30 | 1.274917 |
| 2025-05-31 | 1.285535 |
| 2025-06-01 | 1.267042 |
| 2025-06-02 | 1.274857 |
| 2025-06-03 | 1.269185 |
| 2025-06-04 | 1.267858 |
| 2025-06-05 | 1.268293 |
| 2025-06-06 | 1.267522 |
| 2025-06-07 | 1.259878 |
| 2025-06-08 | 1.259878 |
| 2025-06-09 | 1.262972 |
| 2025-06-10 | 1.276921 |
| 2025-06-11 | 1.271599 |
| 2025-06-12 | 1.268691 |
| 2025-06-13 | 1.270212 |
| 2025-06-14 | 1.27326 |
| 2025-06-15 | 1.268126 |
| 2025-06-16 | 1.270758 |
| 2025-06-17 | 1.271096 |
| 2025-06-18 | 1.273782 |
| 2025-06-19 | 1.273714 |
| 2025-06-20 | 1.273308 |
| 2025-06-21 | 1.27515 |
| 2025-06-22 | 1.268036 |
| 2025-06-23 | 1.275889 |
| 2025-06-24 | 1.270058 |
| 2025-06-25 | 1.27606 |
| 2025-06-26 | 1.276882 |
| 2025-06-27 | 1.279708 |
| 2025-06-28 | 1.276993 |
| 2025-06-29 | 1.274271 |
| 2025-06-30 | 1.279153 |
| 2025-07-01 | 1.278754 |
| 2025-07-02 | 1.280033 |
| 2025-07-03 | 1.27884 |
| 2025-07-04 | 1.280797 |
| 2025-07-05 | 1.280071 |
| 2025-07-06 | 1.280108 |
| 2025-07-07 | 1.280114 |
| 2025-07-08 | 1.28332 |
| 2025-07-09 | 1.285498 |
| 2025-07-10 | 1.28588 |
| 2025-07-11 | 1.285884 |
| 2025-07-12 | 1.285312 |
| 2025-07-13 | 1.280483 |
| 2025-07-14 | 1.284602 |
| 2025-07-15 | 1.286544 |
| 2025-07-16 | 1.290548 |
| 2025-07-17 | 1.285923 |
| 2025-07-18 | 1.289303 |
| 2025-07-19 | 1.289756 |
| 2025-07-20 | 1.284681 |
| 2025-07-21 | 1.291076 |
| 2025-07-22 | 1.289197 |
| 2025-07-23 | 1.290528 |
| 2025-07-24 | 1.290871 |
| 2025-07-25 | 1.292486 |
| 2025-07-26 | 1.292422 |
| 2025-07-27 | 1.286692 |
| 2025-07-28 | 1.28992 |
| 2025-07-29 | 1.294082 |
| 2025-07-30 | 1.297608 |
| 2025-07-31 | 1.298348 |
| 2025-08-01 | 1.298235 |
| 2025-08-02 | 1.29927 |
| 2025-08-03 | 1.297817 |
| 2025-08-04 | 1.294986 |
| 2025-08-05 | 1.300833 |
| 2025-08-06 | 1.304381 |
| 2025-08-07 | 1.303764 |
| 2025-08-08 | 1.304959 |
| 2025-08-09 | 1.304307 |
| 2025-08-10 | 1.304697 |
| 2025-08-11 | 1.303375 |
| 2025-08-12 | 1.305183 |
| 2025-08-13 | 1.304112 |
| 2025-08-14 | 1.31018 |
| 2025-08-15 | 1.325203 |
| 2025-08-16 | 1.333916 |
| 2025-08-17 | 1.343155 |
| 2025-08-18 | 1.344022 |
| 2025-08-19 | 1.340517 |
| 2025-08-20 | 1.355573 |
| 2025-08-21 | 1.361285 |
| 2025-08-22 | 1.367448 |
| 2025-08-23 | 1.367231 |
| 2025-08-24 | 1.363484 |
| 2025-08-25 | 1.361025 |
| 2025-08-26 | 1.373177 |
| 2025-08-27 | 1.386787 |
| 2025-08-28 | 1.390009 |
| 2025-08-29 | 1.422115 |
| 2025-08-30 | 1.426568 |
| 2025-08-31 | 1.44427 |
| 2025-09-01 | 1.453755 |
| 2025-09-02 | 1.48108 |
| 2025-09-03 | 1.477308 |
| 2025-09-04 | 1.498989 |
| 2025-09-05 | 1.497524 |
| 2025-09-06 | 1.503637 |
| 2025-09-07 | 1.504911 |
| 2025-09-08 | 1.494678 |
| 2025-09-09 | 1.5054 |
| 2025-09-10 | 1.513813 |
| 2025-09-11 | 1.519348 |
| 2025-09-13 | 1.52292 |
| 2025-09-14 | 1.521036 |
| 2025-09-15 | 1.490243 |
| 2025-09-16 | 1.524279 |
| 2025-09-17 | 1.5246 |
| 2025-09-18 | 1.529394 |
| 2025-09-19 | 1.530706 |
| 2025-09-20 | 1.531902 |
| 2025-09-21 | 1.532241 |
| 2025-09-22 | 1.53469 |
| 2025-09-23 | 1.534919 |
| 2025-09-24 | 1.53612 |
| 2025-09-25 | 1.537636 |
| 2025-09-26 | 1.543948 |
| 2025-09-27 | 1.547733 |
| 2025-09-28 | 1.544729 |
| 2025-09-29 | 1.538039 |
| 2025-09-30 | 1.5459 |
| 2025-10-01 | 1.55272 |
| 2025-10-02 | 1.565567 |
| 2025-10-03 | 1.562244 |
| 2025-10-04 | 1.559809 |
| 2025-10-05 | 1.571 |
| 2025-10-06 | 1.573741 |
| 2025-10-07 | 1.568758 |
| 2025-10-08 | 1.558813 |
| 2025-10-09 | 1.542287 |
| 2025-10-10 | 1.54508 |
| 2025-10-11 | 1.516398 |
| 2025-10-12 | 1.520191 |
| 2025-10-13 | 1.521605 |
| 2025-10-14 | 1.491136 |
| 2025-10-15 | 1.414789 |
| 2025-10-16 | 1.377885 |
| 2025-10-17 | 1.330725 |
| 2025-10-18 | 1.328017 |
| 2025-10-19 | 1.332032 |
| 2025-10-20 | 1.335314 |
| 2025-10-21 | 1.341226 |
| 2025-10-22 | 1.33753 |
| 2025-10-23 | 1.347537 |
| 2025-10-24 | 1.348708 |
| 2025-10-25 | 1.356391 |
| 2025-10-26 | 1.353419 |
| 2025-10-27 | 1.348639 |
| 2025-10-28 | 1.356439 |
| 2025-10-29 | 1.356856 |
| 2025-10-30 | 1.355966 |
| 2025-10-31 | 1.357791 |
| 2025-11-01 | 1.362497 |
| 2025-11-02 | 1.359519 |
| 2025-11-03 | 1.361027 |
| 2025-11-04 | 1.362754 |
| 2025-11-05 | 1.363484 |
| 2025-11-06 | 1.363174 |
| 2025-11-07 | 1.364275 |
| 2025-11-08 | 1.365103 |
| 2025-11-09 | 1.364601 |
| 2025-11-10 | 1.3634 |
| 2025-11-11 | 1.364893 |
| 2025-11-12 | 1.367469 |
| 2025-11-13 | 1.369626 |
| 2025-11-14 | 1.369958 |
| 2025-11-15 | 1.369754 |
| 2025-11-16 | 1.37115 |
| 2025-11-17 | 1.371385 |
| 2025-11-18 | 1.371122 |
| 2025-11-19 | 1.370956 |
| 2025-11-20 | 1.375359 |
| 2025-11-21 | 1.380189 |
| 2025-11-22 | 1.376444 |
| 2025-11-23 | 1.376673 |
| 2025-11-24 | 1.383254 |
| 2025-11-25 | 1.387816 |
| 2025-11-26 | 1.387585 |
| 2025-11-27 | 1.395104 |
| 2025-11-28 | 1.401586 |
| 2025-11-29 | 1.412236 |
| 2025-11-30 | 1.411648 |
| 2025-12-01 | 1.408712 |
| 2025-12-02 | 1.413575 |
| 2025-12-03 | 1.418675 |
| 2025-12-04 | 1.420296 |
| 2025-12-05 | 1.421681 |
| 2025-12-06 | 1.421725 |
| 2025-12-07 | 1.420729 |
| 2025-12-08 | 1.420305 |
| 2025-12-09 | 1.428698 |
| 2025-12-11 | 1.427736 |
| 2025-12-12 | 1.43017 |
| 2025-12-13 | 1.432328 |
| 2025-12-14 | 1.431403 |
| 2025-12-15 | 1.43019 |
| 2025-12-16 | 1.433273 |
| 2025-12-17 | 1.435668 |
| 2025-12-18 | 1.438031 |
| 2025-12-19 | 1.435584 |
| 2025-12-20 | 1.433583 |
| 2025-12-21 | 1.433715 |
| 2025-12-22 | 1.433906 |
| 2025-12-23 | 1.426976 |
| 2025-12-24 | 1.415274 |
| 2025-12-25 | 1.386284 |
| 2025-12-26 | 1.386267 |
| 2025-12-27 | 1.391071 |
| 2025-12-28 | 1.381028 |
| 2025-12-29 | 1.384818 |
| 2025-12-30 | 1.366723 |
| 2025-12-31 | 1.308214 |
| 2026-01-01 | 1.310276 |
| 2026-01-02 | 1.3042 |
| 2026-01-03 | 1.3053 |
| 2026-01-04 | 1.306539 |
| 2026-01-05 | 1.307806 |
| 2026-01-06 | 1.305551 |
| 2026-01-07 | 1.325327 |
| 2026-01-08 | 1.335672 |
| 2026-01-09 | 1.335648 |
| 2026-01-10 | 1.334526 |
| 2026-01-11 | 1.335709 |
| 2026-01-12 | 1.335416 |
| 2026-01-13 | 1.335649 |
| 2026-01-14 | 1.337966 |
| 2026-01-15 | 1.342915 |
| 2026-01-16 | 1.345062 |
| 2026-01-17 | 1.347747 |
| 2026-01-18 | 1.346444 |
| 2026-01-19 | 1.347577 |
| 2026-01-20 | 1.346817 |
| 2026-01-21 | 1.350701 |
| 2026-01-22 | 1.35425 |
| 2026-01-23 | 1.353853 |
| 2026-01-24 | 1.354109 |
| 2026-01-25 | 1.355814 |
| 2026-01-26 | 1.351386 |
| 2026-01-27 | 1.356742 |
| 2026-01-28 | 1.358291 |
| 2026-01-29 | 1.359765 |
| 2026-01-30 | 1.359977 |
| 2026-01-31 | 1.358733 |
| 2026-02-01 | 1.359522 |
| 2026-02-02 | 1.369384 |
| 2026-02-03 | 1.363669 |
| 2026-02-04 | 1.360205 |
| 2026-02-05 | 1.363724 |
| 2026-02-06 | 1.363966 |
| 2026-02-07 | 1.361181 |
| 2026-02-08 | 1.3636 |
| 2026-02-09 | 1.36296 |
| 2026-02-10 | 1.363984 |
| 2026-02-11 | 1.365856 |
| 2026-02-12 | 1.364915 |
| 2026-02-13 | 1.364774 |
| 2026-02-14 | 1.368155 |
| 2026-02-15 | 1.365508 |
| 2026-02-16 | 1.366023 |
| 2026-02-17 | 1.366655 |
| 2026-02-18 | 1.366317 |
| 2026-02-19 | 1.367554 |
| 2026-02-20 | 1.366692 |
| 2026-02-21 | 1.367183 |
| 2026-02-22 | 1.362935 |
| 2026-02-23 | 1.359525 |
| 2026-02-24 | 1.357321 |
| 2026-02-25 | 1.329023 |
| 2026-02-26 | 1.320581 |
| 2026-02-27 | 1.322879 |
| 2026-02-28 | 1.32476 |
| 2026-03-01 | 1.323577 |
| 2026-03-02 | 1.323939 |
| 2026-03-03 | 1.331245 |
| 2026-03-04 | 1.336865 |
| 2026-03-05 | 1.335146 |
| 2026-03-06 | 1.33976 |
| 2026-03-07 | 1.33747 |
| 2026-03-08 | 1.337321 |
| 2026-03-09 | 1.341733 |
| 2026-03-10 | 1.336305 |
| 2026-03-11 | 1.340317 |
| 2026-03-12 | 1.347338 |
| 2026-03-13 | 1.346966 |
| 2026-03-14 | 1.348711 |
| 2026-03-15 | 1.348241 |
| 2026-03-16 | 1.348925 |
| 2026-03-17 | 1.347865 |
| 2026-03-18 | 1.347434 |
| 2026-03-19 | 1.353589 |
| 2026-03-20 | 1.348257 |
| 2026-03-21 | 1.350394 |
| 2026-03-22 | 1.352233 |
| 2026-03-23 | 1.353269 |
| 2026-03-24 | 1.351918 |
| 2026-03-25 | 1.354172 |
| 2026-03-26 | 1.35943 |
| 2026-03-27 | 1.354886 |
| 2026-03-28 | 1.359486 |
| 2026-03-29 | 1.359755 |
| 2026-03-30 | 1.358763 |
| 2026-03-31 | 1.359497 |
| 2026-04-01 | 1.360639 |
| 2026-04-02 | 1.36241 |
| 2026-04-03 | 1.360403 |
| 2026-04-04 | 1.363275 |
| 2026-04-05 | 1.362609 |
| 2026-04-06 | 1.362654 |
| 2026-04-07 | 1.3631 |
| 2026-04-08 | 1.362034 |
| 2026-04-09 | 1.366183 |
| 2026-04-10 | 1.366708 |
| 2026-04-11 | 1.366731 |
| 2026-04-12 | 1.364165 |
| 2026-04-13 | 1.364165 |
| 2026-04-14 | 1.367542 |
| 2026-04-15 | 1.369421 |
| 2026-04-16 | 1.36794 |
| 2026-04-17 | 1.367628 |
| 2026-04-18 | 1.370032 |
| 2026-04-19 | 1.369876 |
| 2026-04-20 | 1.36987 |
| 2026-04-21 | 1.370092 |
| 2026-04-22 | 1.370046 |
| 2026-04-23 | 1.372286 |
| 2026-04-24 | 1.374408 |
| 2026-04-25 | 1.378208 |
| 2026-04-26 | 1.375721 |
| 2026-04-27 | 1.375721 |
| 2026-04-28 | 1.374384 |
| 2026-04-29 | 1.380357 |
| 2026-04-30 | 1.385754 |
| 2026-05-01 | 1.387086 |
| 2026-05-02 | 1.388188 |
| 2026-05-03 | 1.388188 |
| 2026-05-04 | 1.387466 |
| 2026-05-05 | 1.387104 |
| 2026-05-06 | 1.388771 |
| 2026-05-07 | 1.393526 |
| 2026-05-08 | 1.394765 |
| 2026-05-09 | 1.400327 |
| 2026-05-10 | 1.397109 |
| 2026-05-11 | 1.397109 |
| 2026-05-12 | 1.399753 |
| 2026-05-14 | 1.404114 |
| 2026-05-15 | 1.414033 |
| 2026-05-16 | 1.417013 |
| 2026-05-17 | 1.415611 |
| 2026-05-18 | 1.417776 |
| 2026-05-19 | 1.418249 |
| 2026-05-20 | 1.419894 |
| 2026-05-21 | 1.431417 |
| 2026-05-23 | 1.440397 |
| 2026-05-24 | 1.43779 |
| 2026-05-25 | 1.437876 |
| 2026-05-26 | 1.440075 |
| 2026-05-27 | 1.443281 |
| 2026-05-28 | 1.446395 |
| 2026-05-29 | 1.444674 |
| 2026-05-30 | 1.453509 |
| 2026-05-31 | 1.453333 |
| 2026-06-01 | 1.453183 |
| 2026-06-02 | 1.457703 |
| 2026-06-03 | 1.458445 |
| 2026-06-04 | 1.460362 |
| 2026-06-05 | 1.46502 |
| 2026-06-06 | 1.464215 |
| 2026-06-09 | 1.464115 |
| 2026-06-10 | 1.447485 |
| 2026-06-11 | 1.427403 |
| 2026-06-12 | 1.375938 |
| 2026-06-13 | 1.375904 |
| 2026-06-14 | 1.375003 |
| 2026-06-15 | 1.375296 |
| 2026-06-16 | 1.38104 |
| 2026-06-17 | 1.397105 |
| 2026-06-18 | 1.387224 |
| 2026-06-19 | 1.388595 |
| 2026-06-20 | 1.388478 |
| 2026-06-21 | 1.383155 |
| 2026-06-22 | 1.394446 |
| 2026-06-23 | 1.390269 |
| 2026-06-24 | 1.389649 |
| 2026-06-25 | 1.388493 |
| 2026-06-26 | 1.39165 |
| 2026-06-27 | 1.396244 |
| 2026-06-28 | 1.395904 |
| 2026-06-29 | 1.396701 |
| 2026-06-30 | 1.397621 |
| 2026-07-01 | 1.401352 |
| 2026-07-02 | 1.406228 |
| 2026-07-03 | 1.406036 |
| 2026-07-04 | 1.408126 |
| 2026-07-05 | 1.40611 |
| 2026-07-06 | 1.406352 |
| 2026-07-07 | 1.410575 |
| 2026-07-08 | 1.412467 |
| 2026-07-09 | 1.413773 |
| 2026-07-10 | 1.414417 |
| 2026-07-11 | 1.41862 |
| 2026-07-12 | 1.420009 |
| 2026-07-13 | 1.423632 |
| 2026-07-14 | 1.42321 |
| 2026-07-15 | 1.421187 |
| 2026-07-16 | 1.424757 |
| 2026-07-17 | 1.427324 |
| 2026-07-18 | 1.42784 |
| 2026-07-19 | 1.429962 |
| 2026-07-20 | 1.429737 |
| 2026-07-21 | 1.432371 |
| 2026-07-22 | 1.434466 |
| 2026-07-23 | 1.437776 |
| 2026-07-24 | 1.438459 |
| 2026-07-25 | 1.437033 |
| 2026-07-26 | 1.439785 |
| 2026-07-27 | 1.439522 |
| 2026-07-28 | 1.441709 |
| 2026-07-29 | 1.440498 |
| 2026-07-30 | 1.443313 |
| 2026-07-31 | 1.443576 |
| 2026-08-01 | 1.443315 |
| 2026-08-02 | 1.446783 |
| 2026-08-03 | 1.445836 |
| 2026-08-04 | 1.44807 |
| 2026-08-05 | 1.449034 |
| 2026-08-06 | 1.451006 |
| 2026-08-07 | 1.454535 |
| 2026-08-08 | 1.455244 |
| 2026-08-09 | 1.455298 |
| 2026-08-10 | 1.449803 |
| 2026-08-11 | 1.455522 |
| 2026-08-12 | 1.450647 |
| 2026-08-13 | 1.399496 |
| 2026-08-14 | 1.356278 |
| 2026-08-15 | 1.355095 |
| 2026-08-16 | 1.355624 |
| 2026-08-17 | 1.351059 |
| 2026-08-18 | 1.361383 |
| 2026-08-20 | 1.369922 |
| 2026-08-21 | 1.372974 |
| 2026-08-22 | 1.376501 |
| 2026-08-23 | 1.377311 |
| 2026-08-24 | 1.381657 |
| 2026-08-25 | 1.380612 |
| 2026-08-26 | 1.383273 |
| 2026-08-27 | 1.386765 |
| 2026-08-28 | 1.389552 |
| 2026-08-29 | 1.389593 |
| 2026-08-30 | 1.389063 |
| 2026-08-31 | 1.392114 |
| 2026-09-01 | 1.394079 |
| 2026-09-02 | 1.395681 |
| 2026-09-03 | 1.398145 |
| 2026-09-04 | 1.406705 |
| 2026-09-05 | 1.409686 |
| 2026-09-06 | 1.408607 |
| 2026-09-07 | 1.409564 |
| 2026-09-08 | 1.411648 |
| 2026-09-09 | 1.412519 |
| 2026-09-10 | 1.415401 |
| 2026-09-11 | 1.418763 |
| 2026-09-12 | 1.418517 |
| 2026-09-13 | 1.416024 |
| 2026-09-14 | 1.417599 |
| 2026-09-15 | 1.418798 |
| 2026-09-16 | 1.419779 |
| 2026-09-17 | 1.422845 |
| 2026-09-18 | 1.424373 |
| 2026-09-19 | 1.425275 |
| 2026-09-20 | 1.425045 |
| 2026-09-21 | 1.425004 |
| 2026-09-22 | 1.425189 |
| 2026-09-23 | 1.429807 |
| 2026-09-24 | 1.434093 |
| 2026-09-25 | 1.435268 |
| 2026-09-26 | 1.437814 |
| 2026-09-27 | 1.437865 |
| 2026-09-28 | 1.437432 |
| 2026-09-30 | 1.444663 |
| 2026-10-02 | 1.453459 |
| 2026-10-03 | 1.451965 |
| 2026-10-05 | 1.450649 |
| 2026-10-06 | 1.454514 |
| 2026-10-07 | 1.455722 |
| 2026-10-08 | 1.459925 |
| 2026-10-09 | 1.455283 |
| 2026-10-10 | 1.467628 |
| 2026-10-11 | 1.455437 |
| 2026-10-12 | 1.456093 |
| 2026-10-13 | 1.449318 |
| 2026-10-14 | 1.446267 |
| 2026-10-15 | 1.442077 |
| 2026-10-16 | 1.439583 |
| 2026-10-17 | 1.445615 |
| 2026-10-18 | 1.441503 |
| 2026-10-19 | 1.445019 |
| 2026-10-20 | 1.437099 |
| 2026-10-21 | 1.437389 |
| 2026-10-22 | 1.438677 |
| 2026-10-23 | 1.4369 |
High
2.0543
Low
1.2599
Average
1.5314
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/GHS API questions
How do I get the MOP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/GHS rate in rates.GHS.
How far back does MOP/GHS historical data go?
Daily MOP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.