MOP to GBP exchange rate API
Pataca to Pound Sterling · quoted 2026-10-15
0.09346
▼ +2.21% over 2Y
1 MOP = 0.09346 GBP · 1 GBP = 10.7000 MOP · Get this rate via the API
1 MOP buys 0.09346 GBP as of 2026-10-15, so 1 GBP buys 10.7000 MOP. Over the last 2 years, MOP/GBP traded between 0.08994 and 0.10289, averaged 0.09403 and fell 2.21%. The API holds daily MOP/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.095574 |
| 2024-10-16 | 0.095873 |
| 2024-10-17 | 0.095931 |
| 2024-10-18 | 0.095774 |
| 2024-10-19 | 0.095713 |
| 2024-10-20 | 0.095764 |
| 2024-10-21 | 0.09594 |
| 2024-10-22 | 0.096188 |
| 2024-10-23 | 0.09645 |
| 2024-10-24 | 0.09627 |
| 2024-10-25 | 0.096216 |
| 2024-10-26 | 0.096398 |
| 2024-10-27 | 0.096357 |
| 2024-10-28 | 0.096163 |
| 2024-10-29 | 0.096271 |
| 2024-10-30 | 0.096377 |
| 2024-10-31 | 0.096147 |
| 2024-11-01 | 0.09637 |
| 2024-11-02 | 0.096531 |
| 2024-11-03 | 0.096382 |
| 2024-11-04 | 0.096254 |
| 2024-11-05 | 0.096179 |
| 2024-11-06 | 0.097175 |
| 2024-11-07 | 0.096313 |
| 2024-11-08 | 0.096475 |
| 2024-11-09 | 0.096649 |
| 2024-11-10 | 0.096639 |
| 2024-11-11 | 0.096929 |
| 2024-11-12 | 0.097415 |
| 2024-11-13 | 0.097962 |
| 2024-11-14 | 0.098504 |
| 2024-11-15 | 0.098368 |
| 2024-11-16 | 0.098815 |
| 2024-11-17 | 0.098774 |
| 2024-11-18 | 0.098758 |
| 2024-11-19 | 0.098626 |
| 2024-11-20 | 0.098482 |
| 2024-11-21 | 0.098692 |
| 2024-11-22 | 0.099693 |
| 2024-11-23 | 0.099493 |
| 2024-11-24 | 0.09926 |
| 2024-11-25 | 0.099223 |
| 2024-11-26 | 0.098967 |
| 2024-11-27 | 0.098809 |
| 2024-11-28 | 0.098495 |
| 2024-11-29 | 0.098261 |
| 2024-11-30 | 0.097969 |
| 2024-12-01 | 0.097991 |
| 2024-12-02 | 0.098423 |
| 2024-12-03 | 0.098652 |
| 2024-12-04 | 0.098473 |
| 2024-12-05 | 0.097989 |
| 2024-12-06 | 0.097694 |
| 2024-12-07 | 0.097963 |
| 2024-12-08 | 0.09795 |
| 2024-12-09 | 0.097778 |
| 2024-12-10 | 0.097943 |
| 2024-12-11 | 0.097999 |
| 2024-12-12 | 0.098112 |
| 2024-12-13 | 0.098579 |
| 2024-12-14 | 0.098931 |
| 2024-12-15 | 0.098959 |
| 2024-12-16 | 0.098654 |
| 2024-12-17 | 0.098323 |
| 2024-12-18 | 0.098228 |
| 2024-12-19 | 0.099065 |
| 2024-12-20 | 0.099712 |
| 2024-12-21 | 0.099305 |
| 2024-12-22 | 0.099376 |
| 2024-12-23 | 0.09976 |
| 2024-12-24 | 0.099533 |
| 2024-12-25 | 0.099622 |
| 2024-12-26 | 0.099745 |
| 2024-12-27 | 0.099545 |
| 2024-12-28 | 0.099424 |
| 2024-12-29 | 0.099514 |
| 2024-12-30 | 0.099319 |
| 2024-12-31 | 0.099786 |
| 2025-01-01 | 0.099857 |
| 2025-01-02 | 0.100603 |
| 2025-01-03 | 0.100603 |
| 2025-01-04 | 0.100523 |
| 2025-01-05 | 0.100492 |
| 2025-01-06 | 0.099481 |
| 2025-01-07 | 0.09965 |
| 2025-01-08 | 0.101254 |
| 2025-01-09 | 0.101486 |
| 2025-01-10 | 0.101348 |
| 2025-01-11 | 0.102082 |
| 2025-01-12 | 0.102124 |
| 2025-01-13 | 0.102889 |
| 2025-01-14 | 0.102615 |
| 2025-01-15 | 0.102042 |
| 2025-01-16 | 0.102296 |
| 2025-01-17 | 0.102226 |
| 2025-01-18 | 0.102454 |
| 2025-01-19 | 0.102418 |
| 2025-01-20 | 0.102245 |
| 2025-01-21 | 0.101848 |
| 2025-01-22 | 0.100836 |
| 2025-01-23 | 0.101211 |
| 2025-01-24 | 0.100482 |
| 2025-01-25 | 0.099897 |
| 2025-01-26 | 0.099946 |
| 2025-01-27 | 0.099521 |
| 2025-01-28 | 0.100304 |
| 2025-01-29 | 0.100356 |
| 2025-01-30 | 0.100219 |
| 2025-01-31 | 0.100237 |
| 2025-02-01 | 0.100531 |
| 2025-02-02 | 0.101126 |
| 2025-02-03 | 0.100796 |
| 2025-02-04 | 0.100295 |
| 2025-02-05 | 0.099365 |
| 2025-02-06 | 0.100728 |
| 2025-02-07 | 0.100129 |
| 2025-02-08 | 0.100482 |
| 2025-02-09 | 0.100531 |
| 2025-02-10 | 0.100563 |
| 2025-02-11 | 0.100625 |
| 2025-02-12 | 0.100113 |
| 2025-02-13 | 0.099941 |
| 2025-02-14 | 0.099014 |
| 2025-02-15 | 0.099113 |
| 2025-02-16 | 0.099034 |
| 2025-02-17 | 0.09904 |
| 2025-02-18 | 0.099151 |
| 2025-02-19 | 0.099116 |
| 2025-02-20 | 0.099001 |
| 2025-02-21 | 0.098766 |
| 2025-02-22 | 0.098835 |
| 2025-02-23 | 0.098875 |
| 2025-02-24 | 0.09888 |
| 2025-02-25 | 0.098618 |
| 2025-02-26 | 0.098742 |
| 2025-02-27 | 0.098556 |
| 2025-02-28 | 0.099052 |
| 2025-03-01 | 0.099217 |
| 2025-03-02 | 0.099191 |
| 2025-03-03 | 0.098447 |
| 2025-03-04 | 0.097902 |
| 2025-03-05 | 0.097523 |
| 2025-03-06 | 0.096978 |
| 2025-03-07 | 0.096721 |
| 2025-03-08 | 0.096761 |
| 2025-03-09 | 0.0966 |
| 2025-03-10 | 0.096589 |
| 2025-03-11 | 0.096628 |
| 2025-03-12 | 0.09649 |
| 2025-03-13 | 0.096654 |
| 2025-03-14 | 0.096564 |
| 2025-03-15 | 0.096517 |
| 2025-03-16 | 0.096606 |
| 2025-03-17 | 0.096271 |
| 2025-03-18 | 0.096331 |
| 2025-03-19 | 0.096407 |
| 2025-03-20 | 0.096521 |
| 2025-03-21 | 0.096645 |
| 2025-03-22 | 0.096683 |
| 2025-03-23 | 0.096992 |
| 2025-03-25 | 0.096397 |
| 2025-03-26 | 0.096795 |
| 2025-03-27 | 0.096464 |
| 2025-03-28 | 0.096393 |
| 2025-03-29 | 0.09646 |
| 2025-03-30 | 0.096464 |
| 2025-03-31 | 0.096391 |
| 2025-04-01 | 0.096768 |
| 2025-04-02 | 0.096388 |
| 2025-04-03 | 0.094604 |
| 2025-04-04 | 0.09594 |
| 2025-04-05 | 0.096869 |
| 2025-04-06 | 0.09696 |
| 2025-04-07 | 0.097476 |
| 2025-04-08 | 0.097726 |
| 2025-04-09 | 0.097826 |
| 2025-04-10 | 0.096795 |
| 2025-04-11 | 0.095619 |
| 2025-04-12 | 0.095664 |
| 2025-04-13 | 0.095723 |
| 2025-04-14 | 0.095037 |
| 2025-04-15 | 0.094562 |
| 2025-04-16 | 0.094367 |
| 2025-04-17 | 0.094555 |
| 2025-04-18 | 0.094162 |
| 2025-04-19 | 0.094045 |
| 2025-04-20 | 0.094126 |
| 2025-04-21 | 0.093494 |
| 2025-04-22 | 0.093599 |
| 2025-04-23 | 0.094065 |
| 2025-04-24 | 0.094046 |
| 2025-04-25 | 0.094001 |
| 2025-04-26 | 0.094011 |
| 2025-04-27 | 0.094046 |
| 2025-04-28 | 0.093812 |
| 2025-04-29 | 0.093517 |
| 2025-04-30 | 0.093714 |
| 2025-05-01 | 0.094081 |
| 2025-05-02 | 0.094158 |
| 2025-05-03 | 0.094416 |
| 2025-05-04 | 0.094374 |
| 2025-05-05 | 0.094035 |
| 2025-05-06 | 0.093671 |
| 2025-05-08 | 0.093815 |
| 2025-05-09 | 0.094105 |
| 2025-05-10 | 0.093817 |
| 2025-05-11 | 0.093863 |
| 2025-05-12 | 0.094742 |
| 2025-05-13 | 0.09427 |
| 2025-05-14 | 0.093379 |
| 2025-05-15 | 0.09364 |
| 2025-05-17 | 0.093555 |
| 2025-05-18 | 0.093508 |
| 2025-05-19 | 0.092816 |
| 2025-05-20 | 0.092935 |
| 2025-05-21 | 0.092522 |
| 2025-05-22 | 0.092447 |
| 2025-05-23 | 0.091969 |
| 2025-05-24 | 0.091548 |
| 2025-05-25 | 0.091651 |
| 2025-05-26 | 0.091386 |
| 2025-05-27 | 0.091419 |
| 2025-05-28 | 0.091894 |
| 2025-05-29 | 0.091998 |
| 2025-05-30 | 0.091866 |
| 2025-05-31 | 0.092015 |
| 2025-06-01 | 0.091983 |
| 2025-06-02 | 0.091434 |
| 2025-06-03 | 0.091708 |
| 2025-06-04 | 0.091547 |
| 2025-06-05 | 0.091204 |
| 2025-06-06 | 0.091373 |
| 2025-06-07 | 0.091472 |
| 2025-06-08 | 0.091412 |
| 2025-06-09 | 0.091338 |
| 2025-06-10 | 0.091616 |
| 2025-06-11 | 0.091702 |
| 2025-06-12 | 0.09109 |
| 2025-06-13 | 0.091388 |
| 2025-06-14 | 0.091143 |
| 2025-06-15 | 0.091178 |
| 2025-06-16 | 0.091081 |
| 2025-06-17 | 0.091148 |
| 2025-06-18 | 0.09191 |
| 2025-06-19 | 0.092033 |
| 2025-06-20 | 0.091694 |
| 2025-06-21 | 0.091907 |
| 2025-06-22 | 0.092099 |
| 2025-06-23 | 0.092361 |
| 2025-06-24 | 0.09086 |
| 2025-06-25 | 0.09092 |
| 2025-06-26 | 0.090277 |
| 2025-06-27 | 0.090131 |
| 2025-06-28 | 0.090222 |
| 2025-06-29 | 0.09014 |
| 2025-06-30 | 0.09028 |
| 2025-07-01 | 0.089937 |
| 2025-07-02 | 0.090539 |
| 2025-07-03 | 0.090581 |
| 2025-07-04 | 0.090666 |
| 2025-07-05 | 0.090626 |
| 2025-07-06 | 0.090607 |
| 2025-07-07 | 0.090809 |
| 2025-07-08 | 0.091106 |
| 2025-07-09 | 0.091061 |
| 2025-07-10 | 0.091124 |
| 2025-07-11 | 0.091647 |
| 2025-07-12 | 0.091604 |
| 2025-07-13 | 0.091595 |
| 2025-07-14 | 0.091696 |
| 2025-07-15 | 0.092019 |
| 2025-07-16 | 0.092306 |
| 2025-07-17 | 0.092329 |
| 2025-07-18 | 0.091905 |
| 2025-07-19 | 0.092271 |
| 2025-07-20 | 0.092209 |
| 2025-07-21 | 0.091769 |
| 2025-07-22 | 0.091711 |
| 2025-07-23 | 0.091394 |
| 2025-07-24 | 0.091267 |
| 2025-07-25 | 0.091938 |
| 2025-07-26 | 0.092026 |
| 2025-07-27 | 0.091958 |
| 2025-07-28 | 0.092119 |
| 2025-07-29 | 0.092764 |
| 2025-07-30 | 0.092511 |
| 2025-07-31 | 0.093459 |
| 2025-08-01 | 0.093973 |
| 2025-08-02 | 0.093141 |
| 2025-08-03 | 0.093168 |
| 2025-08-04 | 0.093083 |
| 2025-08-05 | 0.093118 |
| 2025-08-06 | 0.092908 |
| 2025-08-07 | 0.092137 |
| 2025-08-08 | 0.09207 |
| 2025-08-09 | 0.092033 |
| 2025-08-10 | 0.092004 |
| 2025-08-11 | 0.092116 |
| 2025-08-12 | 0.091869 |
| 2025-08-13 | 0.091152 |
| 2025-08-14 | 0.091103 |
| 2025-08-15 | 0.091319 |
| 2025-08-16 | 0.091595 |
| 2025-08-17 | 0.091482 |
| 2025-08-18 | 0.091606 |
| 2025-08-19 | 0.091986 |
| 2025-08-20 | 0.092332 |
| 2025-08-21 | 0.092461 |
| 2025-08-22 | 0.092624 |
| 2025-08-23 | 0.091849 |
| 2025-08-24 | 0.092031 |
| 2025-08-25 | 0.092004 |
| 2025-08-26 | 0.092175 |
| 2025-08-27 | 0.092811 |
| 2025-08-28 | 0.092208 |
| 2025-08-29 | 0.092712 |
| 2025-08-30 | 0.092163 |
| 2025-08-31 | 0.092203 |
| 2025-09-01 | 0.092088 |
| 2025-09-02 | 0.092621 |
| 2025-09-03 | 0.092656 |
| 2025-09-04 | 0.092607 |
| 2025-09-05 | 0.092344 |
| 2025-09-06 | 0.092204 |
| 2025-09-07 | 0.092241 |
| 2025-09-08 | 0.092032 |
| 2025-09-09 | 0.091901 |
| 2025-09-10 | 0.0921 |
| 2025-09-11 | 0.092225 |
| 2025-09-13 | 0.092048 |
| 2025-09-14 | 0.092066 |
| 2025-09-15 | 0.09168 |
| 2025-09-16 | 0.091501 |
| 2025-09-17 | 0.091466 |
| 2025-09-18 | 0.09168 |
| 2025-09-19 | 0.092604 |
| 2025-09-20 | 0.092794 |
| 2025-09-21 | 0.092676 |
| 2025-09-22 | 0.092571 |
| 2025-09-23 | 0.092457 |
| 2025-09-24 | 0.092738 |
| 2025-09-25 | 0.093004 |
| 2025-09-26 | 0.093395 |
| 2025-09-27 | 0.093215 |
| 2025-09-28 | 0.093154 |
| 2025-09-29 | 0.092847 |
| 2025-09-30 | 0.092787 |
| 2025-10-01 | 0.092621 |
| 2025-10-02 | 0.092575 |
| 2025-10-03 | 0.092764 |
| 2025-10-04 | 0.092562 |
| 2025-10-05 | 0.092793 |
| 2025-10-06 | 0.092897 |
| 2025-10-07 | 0.093059 |
| 2025-10-08 | 0.093021 |
| 2025-10-09 | 0.093315 |
| 2025-10-10 | 0.093938 |
| 2025-10-11 | 0.093447 |
| 2025-10-12 | 0.093466 |
| 2025-10-13 | 0.093585 |
| 2025-10-14 | 0.094141 |
| 2025-10-15 | 0.093531 |
| 2025-10-16 | 0.093019 |
| 2025-10-17 | 0.093032 |
| 2025-10-18 | 0.093098 |
| 2025-10-19 | 0.093044 |
| 2025-10-20 | 0.093203 |
| 2025-10-21 | 0.093448 |
| 2025-10-22 | 0.093672 |
| 2025-10-23 | 0.093666 |
| 2025-10-24 | 0.093858 |
| 2025-10-25 | 0.093861 |
| 2025-10-26 | 0.093821 |
| 2025-10-27 | 0.093641 |
| 2025-10-28 | 0.094146 |
| 2025-10-29 | 0.094584 |
| 2025-10-30 | 0.095213 |
| 2025-10-31 | 0.095361 |
| 2025-11-01 | 0.094978 |
| 2025-11-02 | 0.095063 |
| 2025-11-03 | 0.095095 |
| 2025-11-04 | 0.095586 |
| 2025-11-05 | 0.095731 |
| 2025-11-06 | 0.095359 |
| 2025-11-07 | 0.095171 |
| 2025-11-08 | 0.094833 |
| 2025-11-09 | 0.094905 |
| 2025-11-10 | 0.094717 |
| 2025-11-11 | 0.094992 |
| 2025-11-12 | 0.095231 |
| 2025-11-13 | 0.094832 |
| 2025-11-14 | 0.094883 |
| 2025-11-15 | 0.094799 |
| 2025-11-16 | 0.094849 |
| 2025-11-17 | 0.094754 |
| 2025-11-18 | 0.095039 |
| 2025-11-19 | 0.094971 |
| 2025-11-20 | 0.095463 |
| 2025-11-21 | 0.09529 |
| 2025-11-22 | 0.095325 |
| 2025-11-23 | 0.095193 |
| 2025-11-24 | 0.095142 |
| 2025-11-25 | 0.094956 |
| 2025-11-26 | 0.094631 |
| 2025-11-27 | 0.094315 |
| 2025-11-28 | 0.094421 |
| 2025-11-29 | 0.094202 |
| 2025-11-30 | 0.094232 |
| 2025-12-01 | 0.09397 |
| 2025-12-02 | 0.094384 |
| 2025-12-03 | 0.093719 |
| 2025-12-04 | 0.093522 |
| 2025-12-05 | 0.093477 |
| 2025-12-06 | 0.093557 |
| 2025-12-07 | 0.093536 |
| 2025-12-08 | 0.093616 |
| 2025-12-09 | 0.093674 |
| 2025-12-11 | 0.093232 |
| 2025-12-12 | 0.093225 |
| 2025-12-13 | 0.093263 |
| 2025-12-14 | 0.09321 |
| 2025-12-15 | 0.093175 |
| 2025-12-16 | 0.092902 |
| 2025-12-17 | 0.093557 |
| 2025-12-18 | 0.09312 |
| 2025-12-19 | 0.093313 |
| 2025-12-20 | 0.093277 |
| 2025-12-21 | 0.093222 |
| 2025-12-22 | 0.092869 |
| 2025-12-23 | 0.092453 |
| 2025-12-24 | 0.092468 |
| 2025-12-25 | 0.092393 |
| 2025-12-26 | 0.092495 |
| 2025-12-27 | 0.09259 |
| 2025-12-28 | 0.092568 |
| 2025-12-29 | 0.092618 |
| 2025-12-30 | 0.092492 |
| 2025-12-31 | 0.092618 |
| 2026-01-01 | 0.092655 |
| 2026-01-02 | 0.092708 |
| 2026-01-03 | 0.092599 |
| 2026-01-04 | 0.092579 |
| 2026-01-05 | 0.092685 |
| 2026-01-06 | 0.092282 |
| 2026-01-07 | 0.092423 |
| 2026-01-08 | 0.092756 |
| 2026-01-09 | 0.092843 |
| 2026-01-10 | 0.092953 |
| 2026-01-11 | 0.092933 |
| 2026-01-12 | 0.0924 |
| 2026-01-13 | 0.092512 |
| 2026-01-14 | 0.092591 |
| 2026-01-15 | 0.092927 |
| 2026-01-16 | 0.092917 |
| 2026-01-17 | 0.093303 |
| 2026-01-18 | 0.093175 |
| 2026-01-19 | 0.092843 |
| 2026-01-20 | 0.092594 |
| 2026-01-21 | 0.092742 |
| 2026-01-22 | 0.092781 |
| 2026-01-23 | 0.092053 |
| 2026-01-24 | 0.091233 |
| 2026-01-25 | 0.091128 |
| 2026-01-26 | 0.091283 |
| 2026-01-27 | 0.090629 |
| 2026-01-28 | 0.09028 |
| 2026-01-29 | 0.090059 |
| 2026-01-30 | 0.090379 |
| 2026-01-31 | 0.090806 |
| 2026-02-01 | 0.090771 |
| 2026-02-02 | 0.09092 |
| 2026-02-03 | 0.090822 |
| 2026-02-04 | 0.09056 |
| 2026-02-05 | 0.091583 |
| 2026-02-06 | 0.091464 |
| 2026-02-07 | 0.091273 |
| 2026-02-08 | 0.091363 |
| 2026-02-09 | 0.090956 |
| 2026-02-10 | 0.090808 |
| 2026-02-11 | 0.090945 |
| 2026-02-12 | 0.090911 |
| 2026-02-13 | 0.09128 |
| 2026-02-14 | 0.090959 |
| 2026-02-15 | 0.091007 |
| 2026-02-16 | 0.091062 |
| 2026-02-17 | 0.091727 |
| 2026-02-18 | 0.091488 |
| 2026-02-19 | 0.092358 |
| 2026-02-20 | 0.092162 |
| 2026-02-21 | 0.092161 |
| 2026-02-22 | 0.092091 |
| 2026-02-23 | 0.092072 |
| 2026-02-24 | 0.092053 |
| 2026-02-25 | 0.09178 |
| 2026-02-26 | 0.091641 |
| 2026-02-27 | 0.092131 |
| 2026-02-28 | 0.092027 |
| 2026-03-01 | 0.092331 |
| 2026-03-02 | 0.092714 |
| 2026-03-03 | 0.093263 |
| 2026-03-04 | 0.092909 |
| 2026-03-05 | 0.092932 |
| 2026-03-06 | 0.093082 |
| 2026-03-07 | 0.092513 |
| 2026-03-08 | 0.092942 |
| 2026-03-09 | 0.093029 |
| 2026-03-10 | 0.092258 |
| 2026-03-11 | 0.092525 |
| 2026-03-12 | 0.092678 |
| 2026-03-13 | 0.0935 |
| 2026-03-14 | 0.093726 |
| 2026-03-15 | 0.093697 |
| 2026-03-16 | 0.093363 |
| 2026-03-17 | 0.092896 |
| 2026-03-18 | 0.093049 |
| 2026-03-19 | 0.09313 |
| 2026-03-20 | 0.092699 |
| 2026-03-21 | 0.092884 |
| 2026-03-22 | 0.093011 |
| 2026-03-23 | 0.092384 |
| 2026-03-24 | 0.092494 |
| 2026-03-25 | 0.092639 |
| 2026-03-26 | 0.093117 |
| 2026-03-27 | 0.09336 |
| 2026-03-28 | 0.093407 |
| 2026-03-29 | 0.093498 |
| 2026-03-30 | 0.09369 |
| 2026-03-31 | 0.093547 |
| 2026-04-01 | 0.092974 |
| 2026-04-02 | 0.09379 |
| 2026-04-03 | 0.093822 |
| 2026-04-04 | 0.093887 |
| 2026-04-05 | 0.093866 |
| 2026-04-06 | 0.093644 |
| 2026-04-07 | 0.09353 |
| 2026-04-08 | 0.092015 |
| 2026-04-09 | 0.092401 |
| 2026-04-10 | 0.092286 |
| 2026-04-11 | 0.092172 |
| 2026-04-12 | 0.092427 |
| 2026-04-13 | 0.092501 |
| 2026-04-14 | 0.091458 |
| 2026-04-15 | 0.091415 |
| 2026-04-16 | 0.091719 |
| 2026-04-17 | 0.091665 |
| 2026-04-18 | 0.091674 |
| 2026-04-19 | 0.091619 |
| 2026-04-20 | 0.091454 |
| 2026-04-21 | 0.091798 |
| 2026-04-22 | 0.091708 |
| 2026-04-23 | 0.091459 |
| 2026-04-24 | 0.091853 |
| 2026-04-25 | 0.091971 |
| 2026-04-26 | 0.091907 |
| 2026-04-27 | 0.091465 |
| 2026-04-28 | 0.091749 |
| 2026-04-29 | 0.091714 |
| 2026-04-30 | 0.091672 |
| 2026-05-01 | 0.091082 |
| 2026-05-02 | 0.091252 |
| 2026-05-03 | 0.091078 |
| 2026-05-04 | 0.091452 |
| 2026-05-05 | 0.091547 |
| 2026-05-06 | 0.091162 |
| 2026-05-07 | 0.090937 |
| 2026-05-08 | 0.090793 |
| 2026-05-09 | 0.090969 |
| 2026-05-10 | 0.091434 |
| 2026-05-11 | 0.091417 |
| 2026-05-12 | 0.091709 |
| 2026-05-14 | 0.091765 |
| 2026-05-15 | 0.092773 |
| 2026-05-16 | 0.093032 |
| 2026-05-17 | 0.093039 |
| 2026-05-18 | 0.092445 |
| 2026-05-19 | 0.092469 |
| 2026-05-20 | 0.092483 |
| 2026-05-21 | 0.092368 |
| 2026-05-23 | 0.092249 |
| 2026-05-24 | 0.092158 |
| 2026-05-25 | 0.091801 |
| 2026-05-26 | 0.091998 |
| 2026-05-27 | 0.092225 |
| 2026-05-28 | 0.092487 |
| 2026-05-29 | 0.092293 |
| 2026-05-30 | 0.092064 |
| 2026-05-31 | 0.092087 |
| 2026-06-01 | 0.092001 |
| 2026-06-02 | 0.091942 |
| 2026-06-03 | 0.092131 |
| 2026-06-04 | 0.092065 |
| 2026-06-05 | 0.092034 |
| 2026-06-06 | 0.092891 |
| 2026-06-09 | 0.092434 |
| 2026-06-10 | 0.092577 |
| 2026-06-11 | 0.092708 |
| 2026-06-12 | 0.092448 |
| 2026-06-13 | 0.092432 |
| 2026-06-14 | 0.092269 |
| 2026-06-15 | 0.092323 |
| 2026-06-16 | 0.092448 |
| 2026-06-17 | 0.092452 |
| 2026-06-18 | 0.09365 |
| 2026-06-19 | 0.093606 |
| 2026-06-20 | 0.093628 |
| 2026-06-21 | 0.093757 |
| 2026-06-22 | 0.093481 |
| 2026-06-23 | 0.09371 |
| 2026-06-24 | 0.094078 |
| 2026-06-25 | 0.0941 |
| 2026-06-26 | 0.093669 |
| 2026-06-27 | 0.093828 |
| 2026-06-28 | 0.093813 |
| 2026-06-29 | 0.093571 |
| 2026-06-30 | 0.093628 |
| 2026-07-01 | 0.093483 |
| 2026-07-02 | 0.092987 |
| 2026-07-03 | 0.092692 |
| 2026-07-04 | 0.092726 |
| 2026-07-05 | 0.092704 |
| 2026-07-06 | 0.09276 |
| 2026-07-07 | 0.092475 |
| 2026-07-08 | 0.092751 |
| 2026-07-09 | 0.092459 |
| 2026-07-10 | 0.092286 |
| 2026-07-11 | 0.092436 |
| 2026-07-12 | 0.092498 |
| 2026-07-13 | 0.092514 |
| 2026-07-14 | 0.092538 |
| 2026-07-15 | 0.092414 |
| 2026-07-16 | 0.091678 |
| 2026-07-17 | 0.092153 |
| 2026-07-18 | 0.092056 |
| 2026-07-19 | 0.092086 |
| 2026-07-20 | 0.092001 |
| 2026-07-21 | 0.0924 |
| 2026-07-22 | 0.092639 |
| 2026-07-23 | 0.092738 |
| 2026-07-24 | 0.092922 |
| 2026-07-25 | 0.092911 |
| 2026-07-26 | 0.092835 |
| 2026-07-27 | 0.09297 |
| 2026-07-28 | 0.093179 |
| 2026-07-29 | 0.093156 |
| 2026-07-30 | 0.092453 |
| 2026-07-31 | 0.092228 |
| 2026-08-01 | 0.091849 |
| 2026-08-02 | 0.091793 |
| 2026-08-03 | 0.091899 |
| 2026-08-04 | 0.092067 |
| 2026-08-05 | 0.091837 |
| 2026-08-06 | 0.091914 |
| 2026-08-07 | 0.092018 |
| 2026-08-08 | 0.091777 |
| 2026-08-09 | 0.091748 |
| 2026-08-10 | 0.091642 |
| 2026-08-11 | 0.091663 |
| 2026-08-12 | 0.091479 |
| 2026-08-13 | 0.091703 |
| 2026-08-14 | 0.091402 |
| 2026-08-15 | 0.091418 |
| 2026-08-16 | 0.091408 |
| 2026-08-17 | 0.09125 |
| 2026-08-18 | 0.091508 |
| 2026-08-20 | 0.090857 |
| 2026-08-21 | 0.090649 |
| 2026-08-22 | 0.090752 |
| 2026-08-23 | 0.090778 |
| 2026-08-24 | 0.090859 |
| 2026-08-25 | 0.090884 |
| 2026-08-26 | 0.090841 |
| 2026-08-27 | 0.091194 |
| 2026-08-28 | 0.091174 |
| 2026-08-29 | 0.091506 |
| 2026-08-30 | 0.09146 |
| 2026-08-31 | 0.091476 |
| 2026-09-01 | 0.091529 |
| 2026-09-02 | 0.09183 |
| 2026-09-03 | 0.091727 |
| 2026-09-04 | 0.091519 |
| 2026-09-05 | 0.091604 |
| 2026-09-06 | 0.091609 |
| 2026-09-07 | 0.091533 |
| 2026-09-08 | 0.091415 |
| 2026-09-09 | 0.091264 |
| 2026-09-10 | 0.091576 |
| 2026-09-11 | 0.091656 |
| 2026-09-12 | 0.091507 |
| 2026-09-13 | 0.091508 |
| 2026-09-14 | 0.091732 |
| 2026-09-15 | 0.091799 |
| 2026-09-16 | 0.091981 |
| 2026-09-17 | 0.092515 |
| 2026-09-18 | 0.092747 |
| 2026-09-19 | 0.0924 |
| 2026-09-20 | 0.092417 |
| 2026-09-21 | 0.092389 |
| 2026-09-22 | 0.092616 |
| 2026-09-23 | 0.093234 |
| 2026-09-24 | 0.093644 |
| 2026-09-25 | 0.093402 |
| 2026-09-26 | 0.093437 |
| 2026-09-27 | 0.093496 |
| 2026-09-28 | 0.093321 |
| 2026-09-30 | 0.093131 |
| 2026-10-02 | 0.093725 |
| 2026-10-03 | 0.093457 |
| 2026-10-05 | 0.093559 |
| 2026-10-06 | 0.093186 |
| 2026-10-07 | 0.093688 |
| 2026-10-08 | 0.093671 |
| 2026-10-09 | 0.093583 |
| 2026-10-10 | 0.093488 |
| 2026-10-11 | 0.093498 |
| 2026-10-12 | 0.093471 |
| 2026-10-13 | 0.093393 |
| 2026-10-14 | 0.093247 |
| 2026-10-15 | 0.093458 |
High
0.10289
Low
0.08994
Average
0.09403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/GBP API questions
How do I get the MOP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/GBP rate in rates.GBP.
How far back does MOP/GBP historical data go?
Daily MOP/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.