MOP to EUR exchange rate API
Pataca to Euro · quoted 2026-10-18
0.11006
▼ +4.43% over 2Y
1 MOP = 0.11006 EUR · 1 EUR = 9.0860 MOP · Get this rate via the API
1 MOP buys 0.11006 EUR as of 2026-10-18, so 1 EUR buys 9.0860 MOP. Over the last 2 years, MOP/EUR traded between 0.10395 and 0.12225, averaged 0.10984 and fell 4.43%. The API holds daily MOP/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.115161 |
| 2024-10-19 | 0.114896 |
| 2024-10-20 | 0.114998 |
| 2024-10-21 | 0.115153 |
| 2024-10-22 | 0.115417 |
| 2024-10-23 | 0.115998 |
| 2024-10-24 | 0.115696 |
| 2024-10-25 | 0.115425 |
| 2024-10-26 | 0.1157 |
| 2024-10-27 | 0.115739 |
| 2024-10-28 | 0.115456 |
| 2024-10-29 | 0.115961 |
| 2024-10-30 | 0.115525 |
| 2024-10-31 | 0.114798 |
| 2024-11-01 | 0.114729 |
| 2024-11-02 | 0.114691 |
| 2024-11-03 | 0.114877 |
| 2024-11-04 | 0.114502 |
| 2024-11-05 | 0.114608 |
| 2024-11-06 | 0.116765 |
| 2024-11-07 | 0.115782 |
| 2024-11-08 | 0.115972 |
| 2024-11-09 | 0.116485 |
| 2024-11-10 | 0.116531 |
| 2024-11-11 | 0.117234 |
| 2024-11-12 | 0.117601 |
| 2024-11-13 | 0.117443 |
| 2024-11-14 | 0.118454 |
| 2024-11-15 | 0.117869 |
| 2024-11-16 | 0.11829 |
| 2024-11-17 | 0.118377 |
| 2024-11-18 | 0.118188 |
| 2024-11-19 | 0.117921 |
| 2024-11-20 | 0.118112 |
| 2024-11-21 | 0.118516 |
| 2024-11-22 | 0.119817 |
| 2024-11-23 | 0.119661 |
| 2024-11-24 | 0.119335 |
| 2024-11-25 | 0.11888 |
| 2024-11-26 | 0.118552 |
| 2024-11-27 | 0.118477 |
| 2024-11-28 | 0.118341 |
| 2024-11-29 | 0.118095 |
| 2024-11-30 | 0.117943 |
| 2024-12-01 | 0.117972 |
| 2024-12-02 | 0.118727 |
| 2024-12-03 | 0.118682 |
| 2024-12-04 | 0.118886 |
| 2024-12-05 | 0.118345 |
| 2024-12-06 | 0.117909 |
| 2024-12-07 | 0.118101 |
| 2024-12-08 | 0.118131 |
| 2024-12-09 | 0.118083 |
| 2024-12-10 | 0.11864 |
| 2024-12-11 | 0.118848 |
| 2024-12-12 | 0.119028 |
| 2024-12-13 | 0.118709 |
| 2024-12-14 | 0.118887 |
| 2024-12-15 | 0.118955 |
| 2024-12-16 | 0.118939 |
| 2024-12-17 | 0.118966 |
| 2024-12-18 | 0.119035 |
| 2024-12-19 | 0.120159 |
| 2024-12-20 | 0.120183 |
| 2024-12-21 | 0.119667 |
| 2024-12-22 | 0.119696 |
| 2024-12-23 | 0.120201 |
| 2024-12-24 | 0.120202 |
| 2024-12-25 | 0.120125 |
| 2024-12-26 | 0.120151 |
| 2024-12-27 | 0.119792 |
| 2024-12-28 | 0.11992 |
| 2024-12-29 | 0.119956 |
| 2024-12-30 | 0.119734 |
| 2024-12-31 | 0.120343 |
| 2025-01-01 | 0.120672 |
| 2025-01-02 | 0.121037 |
| 2025-01-03 | 0.121218 |
| 2025-01-04 | 0.121109 |
| 2025-01-05 | 0.121118 |
| 2025-01-06 | 0.119715 |
| 2025-01-07 | 0.120184 |
| 2025-01-08 | 0.121404 |
| 2025-01-09 | 0.121093 |
| 2025-01-10 | 0.121095 |
| 2025-01-11 | 0.12166 |
| 2025-01-12 | 0.121684 |
| 2025-01-13 | 0.122254 |
| 2025-01-14 | 0.121744 |
| 2025-01-15 | 0.121028 |
| 2025-01-16 | 0.121408 |
| 2025-01-17 | 0.121045 |
| 2025-01-18 | 0.121364 |
| 2025-01-19 | 0.121314 |
| 2025-01-20 | 0.120874 |
| 2025-01-21 | 0.120455 |
| 2025-01-22 | 0.119381 |
| 2025-01-23 | 0.119822 |
| 2025-01-24 | 0.119036 |
| 2025-01-25 | 0.118722 |
| 2025-01-26 | 0.118892 |
| 2025-01-27 | 0.118329 |
| 2025-01-28 | 0.119598 |
| 2025-01-29 | 0.119867 |
| 2025-01-30 | 0.119757 |
| 2025-01-31 | 0.11989 |
| 2025-02-01 | 0.12021 |
| 2025-02-02 | 0.121331 |
| 2025-02-03 | 0.121243 |
| 2025-02-04 | 0.120564 |
| 2025-02-05 | 0.119595 |
| 2025-02-06 | 0.120361 |
| 2025-02-07 | 0.120126 |
| 2025-02-08 | 0.120644 |
| 2025-02-09 | 0.120909 |
| 2025-02-10 | 0.120749 |
| 2025-02-11 | 0.120719 |
| 2025-02-12 | 0.120129 |
| 2025-02-13 | 0.119959 |
| 2025-02-14 | 0.118986 |
| 2025-02-15 | 0.118855 |
| 2025-02-16 | 0.118925 |
| 2025-02-17 | 0.119135 |
| 2025-02-18 | 0.119424 |
| 2025-02-19 | 0.11965 |
| 2025-02-20 | 0.119533 |
| 2025-02-21 | 0.11934 |
| 2025-02-22 | 0.119448 |
| 2025-02-23 | 0.11932 |
| 2025-02-24 | 0.119377 |
| 2025-02-25 | 0.118948 |
| 2025-02-26 | 0.119156 |
| 2025-02-27 | 0.119211 |
| 2025-02-28 | 0.119906 |
| 2025-03-01 | 0.120188 |
| 2025-03-02 | 0.120118 |
| 2025-03-03 | 0.119286 |
| 2025-03-04 | 0.118256 |
| 2025-03-05 | 0.116794 |
| 2025-03-06 | 0.115739 |
| 2025-03-07 | 0.115024 |
| 2025-03-08 | 0.115316 |
| 2025-03-09 | 0.115131 |
| 2025-03-10 | 0.115194 |
| 2025-03-11 | 0.114524 |
| 2025-03-12 | 0.114762 |
| 2025-03-13 | 0.115369 |
| 2025-03-14 | 0.114707 |
| 2025-03-15 | 0.114722 |
| 2025-03-16 | 0.114805 |
| 2025-03-17 | 0.114573 |
| 2025-03-18 | 0.114444 |
| 2025-03-19 | 0.114664 |
| 2025-03-20 | 0.115332 |
| 2025-03-21 | 0.115376 |
| 2025-03-22 | 0.115309 |
| 2025-03-23 | 0.11554 |
| 2025-03-25 | 0.115356 |
| 2025-03-26 | 0.115752 |
| 2025-03-27 | 0.115778 |
| 2025-03-28 | 0.115638 |
| 2025-03-29 | 0.114843 |
| 2025-03-30 | 0.115165 |
| 2025-03-31 | 0.115388 |
| 2025-04-01 | 0.115661 |
| 2025-04-02 | 0.115497 |
| 2025-04-03 | 0.112406 |
| 2025-04-04 | 0.11289 |
| 2025-04-05 | 0.113956 |
| 2025-04-06 | 0.114145 |
| 2025-04-07 | 0.11389 |
| 2025-04-08 | 0.114107 |
| 2025-04-09 | 0.113179 |
| 2025-04-10 | 0.112874 |
| 2025-04-11 | 0.110316 |
| 2025-04-12 | 0.110209 |
| 2025-04-13 | 0.110278 |
| 2025-04-14 | 0.110018 |
| 2025-04-15 | 0.110508 |
| 2025-04-16 | 0.110219 |
| 2025-04-17 | 0.11011 |
| 2025-04-18 | 0.109808 |
| 2025-04-19 | 0.109808 |
| 2025-04-20 | 0.109557 |
| 2025-04-21 | 0.108639 |
| 2025-04-22 | 0.109017 |
| 2025-04-23 | 0.109642 |
| 2025-04-24 | 0.109995 |
| 2025-04-25 | 0.110188 |
| 2025-04-26 | 0.109796 |
| 2025-04-27 | 0.110084 |
| 2025-04-28 | 0.110185 |
| 2025-04-29 | 0.110045 |
| 2025-04-30 | 0.110019 |
| 2025-05-01 | 0.110708 |
| 2025-05-02 | 0.110345 |
| 2025-05-03 | 0.110877 |
| 2025-05-04 | 0.110823 |
| 2025-05-05 | 0.110435 |
| 2025-05-06 | 0.110605 |
| 2025-05-08 | 0.110683 |
| 2025-05-09 | 0.111012 |
| 2025-05-10 | 0.110941 |
| 2025-05-11 | 0.111112 |
| 2025-05-12 | 0.1124 |
| 2025-05-13 | 0.112147 |
| 2025-05-14 | 0.110968 |
| 2025-05-15 | 0.111158 |
| 2025-05-17 | 0.111313 |
| 2025-05-18 | 0.111239 |
| 2025-05-19 | 0.110246 |
| 2025-05-20 | 0.1104 |
| 2025-05-21 | 0.109545 |
| 2025-05-22 | 0.109703 |
| 2025-05-23 | 0.109723 |
| 2025-05-24 | 0.10905 |
| 2025-05-25 | 0.109039 |
| 2025-05-26 | 0.108896 |
| 2025-05-27 | 0.109079 |
| 2025-05-28 | 0.109424 |
| 2025-05-29 | 0.109822 |
| 2025-05-30 | 0.109208 |
| 2025-05-31 | 0.109084 |
| 2025-06-01 | 0.109083 |
| 2025-06-02 | 0.108411 |
| 2025-06-03 | 0.10871 |
| 2025-06-04 | 0.108713 |
| 2025-06-05 | 0.108332 |
| 2025-06-06 | 0.108442 |
| 2025-06-07 | 0.108545 |
| 2025-06-08 | 0.108565 |
| 2025-06-09 | 0.108426 |
| 2025-06-10 | 0.108243 |
| 2025-06-11 | 0.108191 |
| 2025-06-12 | 0.106688 |
| 2025-06-13 | 0.107452 |
| 2025-06-14 | 0.10709 |
| 2025-06-15 | 0.107136 |
| 2025-06-16 | 0.106865 |
| 2025-06-17 | 0.106919 |
| 2025-06-18 | 0.107472 |
| 2025-06-19 | 0.107754 |
| 2025-06-20 | 0.107408 |
| 2025-06-21 | 0.107337 |
| 2025-06-22 | 0.107589 |
| 2025-06-23 | 0.10781 |
| 2025-06-24 | 0.106555 |
| 2025-06-25 | 0.106638 |
| 2025-06-26 | 0.105773 |
| 2025-06-27 | 0.105676 |
| 2025-06-28 | 0.105689 |
| 2025-06-29 | 0.105463 |
| 2025-06-30 | 0.105529 |
| 2025-07-01 | 0.104724 |
| 2025-07-02 | 0.105217 |
| 2025-07-03 | 0.104973 |
| 2025-07-04 | 0.10512 |
| 2025-07-05 | 0.105028 |
| 2025-07-06 | 0.104999 |
| 2025-07-07 | 0.105457 |
| 2025-07-08 | 0.105545 |
| 2025-07-09 | 0.105726 |
| 2025-07-10 | 0.105627 |
| 2025-07-11 | 0.105864 |
| 2025-07-12 | 0.105781 |
| 2025-07-13 | 0.105906 |
| 2025-07-14 | 0.105799 |
| 2025-07-15 | 0.106025 |
| 2025-07-16 | 0.106601 |
| 2025-07-17 | 0.106813 |
| 2025-07-18 | 0.106175 |
| 2025-07-19 | 0.106388 |
| 2025-07-20 | 0.106411 |
| 2025-07-21 | 0.106018 |
| 2025-07-22 | 0.105719 |
| 2025-07-23 | 0.105475 |
| 2025-07-24 | 0.105207 |
| 2025-07-25 | 0.105494 |
| 2025-07-26 | 0.105289 |
| 2025-07-27 | 0.105221 |
| 2025-07-28 | 0.10614 |
| 2025-07-29 | 0.107242 |
| 2025-07-30 | 0.107297 |
| 2025-07-31 | 0.108057 |
| 2025-08-01 | 0.108451 |
| 2025-08-02 | 0.106791 |
| 2025-08-03 | 0.106744 |
| 2025-08-04 | 0.106943 |
| 2025-08-05 | 0.107119 |
| 2025-08-06 | 0.106582 |
| 2025-08-07 | 0.106234 |
| 2025-08-08 | 0.106182 |
| 2025-08-09 | 0.106298 |
| 2025-08-10 | 0.106255 |
| 2025-08-11 | 0.106418 |
| 2025-08-12 | 0.106565 |
| 2025-08-13 | 0.10561 |
| 2025-08-14 | 0.105811 |
| 2025-08-15 | 0.105914 |
| 2025-08-16 | 0.106037 |
| 2025-08-17 | 0.105952 |
| 2025-08-18 | 0.10626 |
| 2025-08-19 | 0.106465 |
| 2025-08-20 | 0.106804 |
| 2025-08-21 | 0.106842 |
| 2025-08-22 | 0.107042 |
| 2025-08-23 | 0.105999 |
| 2025-08-24 | 0.105985 |
| 2025-08-25 | 0.106253 |
| 2025-08-26 | 0.106659 |
| 2025-08-27 | 0.107594 |
| 2025-08-28 | 0.10676 |
| 2025-08-29 | 0.106959 |
| 2025-08-30 | 0.106573 |
| 2025-08-31 | 0.106547 |
| 2025-09-01 | 0.106313 |
| 2025-09-02 | 0.106711 |
| 2025-09-03 | 0.106661 |
| 2025-09-04 | 0.106899 |
| 2025-09-05 | 0.106412 |
| 2025-09-06 | 0.106291 |
| 2025-09-07 | 0.106266 |
| 2025-09-08 | 0.106162 |
| 2025-09-09 | 0.106085 |
| 2025-09-10 | 0.106474 |
| 2025-09-11 | 0.106655 |
| 2025-09-13 | 0.106437 |
| 2025-09-14 | 0.106394 |
| 2025-09-15 | 0.106099 |
| 2025-09-16 | 0.105709 |
| 2025-09-17 | 0.105436 |
| 2025-09-18 | 0.105622 |
| 2025-09-19 | 0.106344 |
| 2025-09-20 | 0.106343 |
| 2025-09-21 | 0.106313 |
| 2025-09-22 | 0.10605 |
| 2025-09-23 | 0.105919 |
| 2025-09-24 | 0.106217 |
| 2025-09-25 | 0.106314 |
| 2025-09-26 | 0.106859 |
| 2025-09-27 | 0.106636 |
| 2025-09-28 | 0.106645 |
| 2025-09-29 | 0.10644 |
| 2025-09-30 | 0.106237 |
| 2025-10-01 | 0.106412 |
| 2025-10-02 | 0.106151 |
| 2025-10-03 | 0.106308 |
| 2025-10-04 | 0.106285 |
| 2025-10-05 | 0.106416 |
| 2025-10-06 | 0.106839 |
| 2025-10-07 | 0.106927 |
| 2025-10-08 | 0.107279 |
| 2025-10-09 | 0.107469 |
| 2025-10-10 | 0.107863 |
| 2025-10-11 | 0.107511 |
| 2025-10-12 | 0.107423 |
| 2025-10-13 | 0.107854 |
| 2025-10-14 | 0.108059 |
| 2025-10-15 | 0.107445 |
| 2025-10-16 | 0.107214 |
| 2025-10-17 | 0.106995 |
| 2025-10-18 | 0.107218 |
| 2025-10-19 | 0.10717 |
| 2025-10-20 | 0.107241 |
| 2025-10-21 | 0.107684 |
| 2025-10-22 | 0.107805 |
| 2025-10-23 | 0.107774 |
| 2025-10-24 | 0.107562 |
| 2025-10-25 | 0.107493 |
| 2025-10-26 | 0.107463 |
| 2025-10-27 | 0.107375 |
| 2025-10-28 | 0.107472 |
| 2025-10-29 | 0.107397 |
| 2025-10-30 | 0.108184 |
| 2025-10-31 | 0.108168 |
| 2025-11-01 | 0.108264 |
| 2025-11-02 | 0.108172 |
| 2025-11-03 | 0.108494 |
| 2025-11-04 | 0.108682 |
| 2025-11-05 | 0.108662 |
| 2025-11-06 | 0.108277 |
| 2025-11-07 | 0.108014 |
| 2025-11-08 | 0.107904 |
| 2025-11-09 | 0.107977 |
| 2025-11-10 | 0.107903 |
| 2025-11-11 | 0.107897 |
| 2025-11-12 | 0.107935 |
| 2025-11-13 | 0.107532 |
| 2025-11-14 | 0.107261 |
| 2025-11-15 | 0.107521 |
| 2025-11-16 | 0.107497 |
| 2025-11-17 | 0.107737 |
| 2025-11-18 | 0.107741 |
| 2025-11-19 | 0.107591 |
| 2025-11-20 | 0.108296 |
| 2025-11-21 | 0.108247 |
| 2025-11-22 | 0.108331 |
| 2025-11-23 | 0.108296 |
| 2025-11-24 | 0.108067 |
| 2025-11-25 | 0.108052 |
| 2025-11-26 | 0.107829 |
| 2025-11-27 | 0.107739 |
| 2025-11-28 | 0.107885 |
| 2025-11-29 | 0.107577 |
| 2025-11-30 | 0.107547 |
| 2025-12-01 | 0.107052 |
| 2025-12-02 | 0.107303 |
| 2025-12-03 | 0.106912 |
| 2025-12-04 | 0.106944 |
| 2025-12-05 | 0.107112 |
| 2025-12-06 | 0.107103 |
| 2025-12-07 | 0.107117 |
| 2025-12-08 | 0.107039 |
| 2025-12-09 | 0.10724 |
| 2025-12-11 | 0.106539 |
| 2025-12-12 | 0.106337 |
| 2025-12-13 | 0.106264 |
| 2025-12-14 | 0.10623 |
| 2025-12-15 | 0.106133 |
| 2025-12-16 | 0.106004 |
| 2025-12-17 | 0.106496 |
| 2025-12-18 | 0.106472 |
| 2025-12-19 | 0.106522 |
| 2025-12-20 | 0.106515 |
| 2025-12-21 | 0.106492 |
| 2025-12-22 | 0.106233 |
| 2025-12-23 | 0.105915 |
| 2025-12-24 | 0.105932 |
| 2025-12-25 | 0.106019 |
| 2025-12-26 | 0.106003 |
| 2025-12-27 | 0.106095 |
| 2025-12-28 | 0.106116 |
| 2025-12-29 | 0.10614 |
| 2025-12-30 | 0.106167 |
| 2025-12-31 | 0.10614 |
| 2026-01-01 | 0.106233 |
| 2026-01-02 | 0.106329 |
| 2026-01-03 | 0.106244 |
| 2026-01-04 | 0.10628 |
| 2026-01-05 | 0.106829 |
| 2026-01-06 | 0.106525 |
| 2026-01-07 | 0.106675 |
| 2026-01-08 | 0.106776 |
| 2026-01-09 | 0.106999 |
| 2026-01-10 | 0.106992 |
| 2026-01-11 | 0.107037 |
| 2026-01-12 | 0.106525 |
| 2026-01-13 | 0.106827 |
| 2026-01-14 | 0.106819 |
| 2026-01-15 | 0.107133 |
| 2026-01-16 | 0.10717 |
| 2026-01-17 | 0.107383 |
| 2026-01-18 | 0.107416 |
| 2026-01-19 | 0.107073 |
| 2026-01-20 | 0.106162 |
| 2026-01-21 | 0.106063 |
| 2026-01-22 | 0.106376 |
| 2026-01-23 | 0.10604 |
| 2026-01-24 | 0.105315 |
| 2026-01-25 | 0.105074 |
| 2026-01-26 | 0.105226 |
| 2026-01-27 | 0.104375 |
| 2026-01-28 | 0.103949 |
| 2026-01-29 | 0.10397 |
| 2026-01-30 | 0.10434 |
| 2026-01-31 | 0.104783 |
| 2026-02-01 | 0.104875 |
| 2026-02-02 | 0.105013 |
| 2026-02-03 | 0.105325 |
| 2026-02-04 | 0.105107 |
| 2026-02-05 | 0.105377 |
| 2026-02-06 | 0.105385 |
| 2026-02-07 | 0.105214 |
| 2026-02-08 | 0.10516 |
| 2026-02-09 | 0.104535 |
| 2026-02-10 | 0.104437 |
| 2026-02-11 | 0.104439 |
| 2026-02-12 | 0.104364 |
| 2026-02-13 | 0.104727 |
| 2026-02-14 | 0.104697 |
| 2026-02-15 | 0.10462 |
| 2026-02-16 | 0.104789 |
| 2026-02-17 | 0.105036 |
| 2026-02-18 | 0.10487 |
| 2026-02-19 | 0.105697 |
| 2026-02-20 | 0.105594 |
| 2026-02-21 | 0.10543 |
| 2026-02-22 | 0.105354 |
| 2026-02-23 | 0.105418 |
| 2026-02-24 | 0.105432 |
| 2026-02-25 | 0.105325 |
| 2026-02-26 | 0.105105 |
| 2026-02-27 | 0.105136 |
| 2026-02-28 | 0.105087 |
| 2026-03-01 | 0.105274 |
| 2026-03-02 | 0.106092 |
| 2026-03-03 | 0.106989 |
| 2026-03-04 | 0.10673 |
| 2026-03-05 | 0.10688 |
| 2026-03-06 | 0.10737 |
| 2026-03-07 | 0.106848 |
| 2026-03-08 | 0.107294 |
| 2026-03-09 | 0.107511 |
| 2026-03-10 | 0.106601 |
| 2026-03-11 | 0.107136 |
| 2026-03-12 | 0.107462 |
| 2026-03-13 | 0.108089 |
| 2026-03-14 | 0.108304 |
| 2026-03-15 | 0.108438 |
| 2026-03-16 | 0.108049 |
| 2026-03-17 | 0.107481 |
| 2026-03-18 | 0.107704 |
| 2026-03-19 | 0.107805 |
| 2026-03-20 | 0.107243 |
| 2026-03-21 | 0.106928 |
| 2026-03-22 | 0.107188 |
| 2026-03-23 | 0.106901 |
| 2026-03-24 | 0.10694 |
| 2026-03-25 | 0.107025 |
| 2026-03-26 | 0.107631 |
| 2026-03-27 | 0.107657 |
| 2026-03-28 | 0.10733 |
| 2026-03-29 | 0.107712 |
| 2026-03-30 | 0.107934 |
| 2026-03-31 | 0.107732 |
| 2026-04-01 | 0.106728 |
| 2026-04-02 | 0.107492 |
| 2026-04-03 | 0.10751 |
| 2026-04-04 | 0.107567 |
| 2026-04-05 | 0.107534 |
| 2026-04-06 | 0.107339 |
| 2026-04-07 | 0.107188 |
| 2026-04-08 | 0.105895 |
| 2026-04-09 | 0.106144 |
| 2026-04-10 | 0.105948 |
| 2026-04-11 | 0.105751 |
| 2026-04-12 | 0.106079 |
| 2026-04-13 | 0.106252 |
| 2026-04-14 | 0.105229 |
| 2026-04-15 | 0.105153 |
| 2026-04-16 | 0.105433 |
| 2026-04-17 | 0.10516 |
| 2026-04-18 | 0.105309 |
| 2026-04-19 | 0.105261 |
| 2026-04-20 | 0.105065 |
| 2026-04-21 | 0.105473 |
| 2026-04-22 | 0.105529 |
| 2026-04-23 | 0.105642 |
| 2026-04-24 | 0.105818 |
| 2026-04-25 | 0.105879 |
| 2026-04-26 | 0.105949 |
| 2026-04-27 | 0.105642 |
| 2026-04-28 | 0.105805 |
| 2026-04-29 | 0.105853 |
| 2026-04-30 | 0.105826 |
| 2026-05-01 | 0.105566 |
| 2026-05-02 | 0.10567 |
| 2026-05-03 | 0.105591 |
| 2026-05-04 | 0.105899 |
| 2026-05-05 | 0.106027 |
| 2026-05-06 | 0.105548 |
| 2026-05-07 | 0.105239 |
| 2026-05-08 | 0.105072 |
| 2026-05-09 | 0.10518 |
| 2026-05-10 | 0.105582 |
| 2026-05-11 | 0.105699 |
| 2026-05-12 | 0.105652 |
| 2026-05-14 | 0.105942 |
| 2026-05-15 | 0.106575 |
| 2026-05-16 | 0.106653 |
| 2026-05-17 | 0.106644 |
| 2026-05-18 | 0.106235 |
| 2026-05-19 | 0.106689 |
| 2026-05-20 | 0.106849 |
| 2026-05-21 | 0.106867 |
| 2026-05-23 | 0.106789 |
| 2026-05-24 | 0.106573 |
| 2026-05-25 | 0.10643 |
| 2026-05-26 | 0.10651 |
| 2026-05-27 | 0.106473 |
| 2026-05-28 | 0.106717 |
| 2026-05-29 | 0.106422 |
| 2026-05-30 | 0.106255 |
| 2026-05-31 | 0.106275 |
| 2026-06-01 | 0.106368 |
| 2026-06-02 | 0.106335 |
| 2026-06-03 | 0.10667 |
| 2026-06-04 | 0.106446 |
| 2026-06-05 | 0.10648 |
| 2026-06-06 | 0.107558 |
| 2026-06-09 | 0.107058 |
| 2026-06-10 | 0.107363 |
| 2026-06-11 | 0.107388 |
| 2026-06-12 | 0.107118 |
| 2026-06-13 | 0.107119 |
| 2026-06-14 | 0.106906 |
| 2026-06-15 | 0.106753 |
| 2026-06-16 | 0.106912 |
| 2026-06-17 | 0.106926 |
| 2026-06-18 | 0.108093 |
| 2026-06-19 | 0.108024 |
| 2026-06-20 | 0.107966 |
| 2026-06-21 | 0.108027 |
| 2026-06-22 | 0.10811 |
| 2026-06-23 | 0.108712 |
| 2026-06-24 | 0.109184 |
| 2026-06-25 | 0.109186 |
| 2026-06-26 | 0.108598 |
| 2026-06-27 | 0.108731 |
| 2026-06-28 | 0.108731 |
| 2026-06-29 | 0.108532 |
| 2026-06-30 | 0.108645 |
| 2026-07-01 | 0.108736 |
| 2026-07-02 | 0.108547 |
| 2026-07-03 | 0.108133 |
| 2026-07-04 | 0.108239 |
| 2026-07-05 | 0.108198 |
| 2026-07-06 | 0.108443 |
| 2026-07-07 | 0.108271 |
| 2026-07-08 | 0.108563 |
| 2026-07-09 | 0.108312 |
| 2026-07-10 | 0.108374 |
| 2026-07-11 | 0.10854 |
| 2026-07-12 | 0.108574 |
| 2026-07-13 | 0.108419 |
| 2026-07-14 | 0.108594 |
| 2026-07-15 | 0.108604 |
| 2026-07-16 | 0.108018 |
| 2026-07-17 | 0.108291 |
| 2026-07-18 | 0.108271 |
| 2026-07-19 | 0.108314 |
| 2026-07-20 | 0.108379 |
| 2026-07-21 | 0.108444 |
| 2026-07-22 | 0.108553 |
| 2026-07-23 | 0.108697 |
| 2026-07-24 | 0.108824 |
| 2026-07-25 | 0.108834 |
| 2026-07-26 | 0.108731 |
| 2026-07-27 | 0.108706 |
| 2026-07-28 | 0.108917 |
| 2026-07-29 | 0.108782 |
| 2026-07-30 | 0.10786 |
| 2026-07-31 | 0.107777 |
| 2026-08-01 | 0.107385 |
| 2026-08-02 | 0.107237 |
| 2026-08-03 | 0.107317 |
| 2026-08-04 | 0.107506 |
| 2026-08-05 | 0.107136 |
| 2026-08-06 | 0.107245 |
| 2026-08-07 | 0.107291 |
| 2026-08-08 | 0.107069 |
| 2026-08-09 | 0.107082 |
| 2026-08-10 | 0.107102 |
| 2026-08-11 | 0.10723 |
| 2026-08-12 | 0.107171 |
| 2026-08-13 | 0.107267 |
| 2026-08-14 | 0.106965 |
| 2026-08-15 | 0.10693 |
| 2026-08-16 | 0.106961 |
| 2026-08-17 | 0.106725 |
| 2026-08-18 | 0.10692 |
| 2026-08-20 | 0.105986 |
| 2026-08-21 | 0.105812 |
| 2026-08-22 | 0.106057 |
| 2026-08-23 | 0.106016 |
| 2026-08-24 | 0.106206 |
| 2026-08-25 | 0.106235 |
| 2026-08-26 | 0.106107 |
| 2026-08-27 | 0.106361 |
| 2026-08-28 | 0.106363 |
| 2026-08-29 | 0.106923 |
| 2026-08-30 | 0.106889 |
| 2026-08-31 | 0.106805 |
| 2026-09-01 | 0.106858 |
| 2026-09-02 | 0.106941 |
| 2026-09-03 | 0.106591 |
| 2026-09-04 | 0.106544 |
| 2026-09-05 | 0.106617 |
| 2026-09-06 | 0.10663 |
| 2026-09-07 | 0.106565 |
| 2026-09-08 | 0.106619 |
| 2026-09-09 | 0.106247 |
| 2026-09-10 | 0.10659 |
| 2026-09-11 | 0.106806 |
| 2026-09-12 | 0.106732 |
| 2026-09-13 | 0.106754 |
| 2026-09-14 | 0.107166 |
| 2026-09-15 | 0.107267 |
| 2026-09-16 | 0.107279 |
| 2026-09-17 | 0.107789 |
| 2026-09-18 | 0.107996 |
| 2026-09-19 | 0.107748 |
| 2026-09-20 | 0.107773 |
| 2026-09-21 | 0.107705 |
| 2026-09-22 | 0.10797 |
| 2026-09-23 | 0.108475 |
| 2026-09-24 | 0.108906 |
| 2026-09-25 | 0.10855 |
| 2026-09-26 | 0.108653 |
| 2026-09-27 | 0.108734 |
| 2026-09-28 | 0.108785 |
| 2026-09-30 | 0.108972 |
| 2026-10-02 | 0.110222 |
| 2026-10-03 | 0.109948 |
| 2026-10-05 | 0.110434 |
| 2026-10-06 | 0.109786 |
| 2026-10-07 | 0.110683 |
| 2026-10-08 | 0.110595 |
| 2026-10-09 | 0.110406 |
| 2026-10-10 | 0.110439 |
| 2026-10-11 | 0.110471 |
| 2026-10-12 | 0.110645 |
| 2026-10-13 | 0.110577 |
| 2026-10-14 | 0.110502 |
| 2026-10-15 | 0.110384 |
| 2026-10-16 | 0.109937 |
| 2026-10-17 | 0.110064 |
| 2026-10-18 | 0.110059 |
High
0.12225
Low
0.10395
Average
0.10984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/EUR API questions
How do I get the MOP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/EUR rate in rates.EUR.
How far back does MOP/EUR historical data go?
Daily MOP/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.