MOP to ERN exchange rate API
Pataca to Nakfa · quoted 2026-10-31
1.8564
▼ +0.93% over 2Y
1 MOP = 1.8564 ERN · 1 ERN = 0.53869 MOP · Get this rate via the API
1 MOP buys 1.8564 ERN as of 2026-10-31, so 1 ERN buys 0.53869 MOP. Over the last 2 years, MOP/ERN traded between 1.8531 and 1.8791, averaged 1.8649 and fell 0.93%. The API holds daily MOP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 1.873854 |
| 2024-11-01 | 1.873241 |
| 2024-11-02 | 1.871782 |
| 2024-11-03 | 1.872887 |
| 2024-11-04 | 1.872805 |
| 2024-11-05 | 1.873331 |
| 2024-11-06 | 1.873212 |
| 2024-11-07 | 1.873074 |
| 2024-11-08 | 1.873883 |
| 2024-11-09 | 1.873089 |
| 2024-11-10 | 1.873145 |
| 2024-11-11 | 1.872994 |
| 2024-11-12 | 1.872869 |
| 2024-11-13 | 1.872453 |
| 2024-11-14 | 1.871519 |
| 2024-11-15 | 1.871121 |
| 2024-11-16 | 1.870511 |
| 2024-11-17 | 1.870514 |
| 2024-11-18 | 1.870691 |
| 2024-11-19 | 1.871057 |
| 2024-11-20 | 1.871261 |
| 2024-11-21 | 1.871265 |
| 2024-11-22 | 1.871302 |
| 2024-11-23 | 1.87077 |
| 2024-11-24 | 1.87087 |
| 2024-11-25 | 1.87147 |
| 2024-11-26 | 1.871115 |
| 2024-11-27 | 1.871523 |
| 2024-11-28 | 1.871334 |
| 2024-11-29 | 1.870986 |
| 2024-11-30 | 1.871499 |
| 2024-12-01 | 1.871408 |
| 2024-12-02 | 1.871213 |
| 2024-12-03 | 1.871381 |
| 2024-12-04 | 1.871042 |
| 2024-12-05 | 1.871042 |
| 2024-12-06 | 1.871403 |
| 2024-12-07 | 1.872126 |
| 2024-12-08 | 1.872019 |
| 2024-12-09 | 1.871854 |
| 2024-12-10 | 1.873392 |
| 2024-12-11 | 1.873107 |
| 2024-12-12 | 1.873093 |
| 2024-12-13 | 1.872879 |
| 2024-12-14 | 1.872925 |
| 2024-12-15 | 1.872978 |
| 2024-12-16 | 1.872936 |
| 2024-12-17 | 1.873191 |
| 2024-12-18 | 1.874096 |
| 2024-12-19 | 1.873581 |
| 2024-12-20 | 1.87416 |
| 2024-12-21 | 1.872045 |
| 2024-12-22 | 1.873052 |
| 2024-12-23 | 1.873877 |
| 2024-12-24 | 1.874255 |
| 2024-12-25 | 1.874676 |
| 2024-12-26 | 1.875005 |
| 2024-12-27 | 1.875056 |
| 2024-12-28 | 1.875699 |
| 2024-12-29 | 1.876176 |
| 2024-12-30 | 1.875754 |
| 2024-12-31 | 1.875374 |
| 2025-01-01 | 1.874525 |
| 2025-01-02 | 1.873836 |
| 2025-01-03 | 1.872651 |
| 2025-01-04 | 1.872923 |
| 2025-01-05 | 1.872342 |
| 2025-01-06 | 1.872234 |
| 2025-01-07 | 1.873612 |
| 2025-01-08 | 1.873144 |
| 2025-01-09 | 1.871809 |
| 2025-01-10 | 1.871654 |
| 2025-01-11 | 1.869499 |
| 2025-01-12 | 1.869976 |
| 2025-01-13 | 1.870126 |
| 2025-01-14 | 1.870907 |
| 2025-01-15 | 1.869884 |
| 2025-01-16 | 1.870665 |
| 2025-01-17 | 1.869794 |
| 2025-01-18 | 1.870276 |
| 2025-01-19 | 1.870449 |
| 2025-01-20 | 1.870414 |
| 2025-01-21 | 1.871336 |
| 2025-01-22 | 1.870056 |
| 2025-01-23 | 1.86995 |
| 2025-01-24 | 1.869832 |
| 2025-01-25 | 1.870073 |
| 2025-01-26 | 1.870134 |
| 2025-01-27 | 1.869008 |
| 2025-01-28 | 1.869499 |
| 2025-01-29 | 1.869217 |
| 2025-01-30 | 1.868756 |
| 2025-01-31 | 1.869027 |
| 2025-02-01 | 1.868557 |
| 2025-02-02 | 1.868959 |
| 2025-02-03 | 1.868482 |
| 2025-02-04 | 1.86905 |
| 2025-02-05 | 1.869635 |
| 2025-02-06 | 1.870416 |
| 2025-02-07 | 1.869832 |
| 2025-02-08 | 1.869307 |
| 2025-02-09 | 1.869245 |
| 2025-02-10 | 1.869195 |
| 2025-02-11 | 1.869458 |
| 2025-02-12 | 1.868614 |
| 2025-02-13 | 1.869563 |
| 2025-02-14 | 1.870104 |
| 2025-02-15 | 1.870853 |
| 2025-02-16 | 1.870785 |
| 2025-02-17 | 1.871558 |
| 2025-02-18 | 1.871438 |
| 2025-02-19 | 1.87265 |
| 2025-02-20 | 1.87244 |
| 2025-02-21 | 1.873352 |
| 2025-02-22 | 1.874291 |
| 2025-02-23 | 1.874294 |
| 2025-02-24 | 1.874106 |
| 2025-02-25 | 1.872911 |
| 2025-02-26 | 1.874392 |
| 2025-02-27 | 1.873476 |
| 2025-02-28 | 1.872518 |
| 2025-03-01 | 1.872198 |
| 2025-03-02 | 1.872206 |
| 2025-03-03 | 1.872505 |
| 2025-03-04 | 1.872656 |
| 2025-03-05 | 1.873506 |
| 2025-03-06 | 1.874294 |
| 2025-03-07 | 1.873237 |
| 2025-03-08 | 1.874137 |
| 2025-03-09 | 1.871782 |
| 2025-03-10 | 1.873926 |
| 2025-03-11 | 1.874533 |
| 2025-03-12 | 1.873964 |
| 2025-03-13 | 1.874182 |
| 2025-03-14 | 1.873572 |
| 2025-03-15 | 1.873562 |
| 2025-03-16 | 1.873743 |
| 2025-03-17 | 1.873787 |
| 2025-03-18 | 1.874265 |
| 2025-03-19 | 1.874251 |
| 2025-03-20 | 1.874094 |
| 2025-03-21 | 1.873778 |
| 2025-03-22 | 1.873319 |
| 2025-03-23 | 1.878107 |
| 2025-03-25 | 1.873101 |
| 2025-03-26 | 1.873103 |
| 2025-03-27 | 1.873013 |
| 2025-03-28 | 1.872824 |
| 2025-03-29 | 1.872292 |
| 2025-03-30 | 1.871852 |
| 2025-03-31 | 1.871895 |
| 2025-04-01 | 1.871634 |
| 2025-04-02 | 1.871573 |
| 2025-04-03 | 1.871055 |
| 2025-04-04 | 1.872352 |
| 2025-04-05 | 1.873333 |
| 2025-04-06 | 1.873144 |
| 2025-04-07 | 1.873561 |
| 2025-04-08 | 1.874214 |
| 2025-04-09 | 1.875096 |
| 2025-04-10 | 1.876318 |
| 2025-04-11 | 1.87747 |
| 2025-04-12 | 1.877494 |
| 2025-04-13 | 1.877899 |
| 2025-04-14 | 1.877518 |
| 2025-04-15 | 1.877097 |
| 2025-04-16 | 1.87731 |
| 2025-04-17 | 1.876287 |
| 2025-04-18 | 1.875796 |
| 2025-04-19 | 1.876203 |
| 2025-04-20 | 1.876198 |
| 2025-04-21 | 1.876539 |
| 2025-04-22 | 1.876622 |
| 2025-04-23 | 1.877346 |
| 2025-04-24 | 1.876962 |
| 2025-04-25 | 1.877113 |
| 2025-04-26 | 1.877033 |
| 2025-04-27 | 1.877117 |
| 2025-04-28 | 1.877239 |
| 2025-04-29 | 1.877329 |
| 2025-04-30 | 1.876878 |
| 2025-05-01 | 1.877523 |
| 2025-05-02 | 1.877482 |
| 2025-05-03 | 1.879084 |
| 2025-05-04 | 1.878989 |
| 2025-05-05 | 1.879005 |
| 2025-05-06 | 1.878913 |
| 2025-05-08 | 1.875589 |
| 2025-05-09 | 1.873666 |
| 2025-05-10 | 1.872226 |
| 2025-05-11 | 1.872126 |
| 2025-05-12 | 1.872483 |
| 2025-05-13 | 1.869271 |
| 2025-05-14 | 1.866593 |
| 2025-05-15 | 1.864966 |
| 2025-05-17 | 1.863624 |
| 2025-05-18 | 1.863695 |
| 2025-05-19 | 1.86239 |
| 2025-05-20 | 1.861522 |
| 2025-05-21 | 1.860253 |
| 2025-05-22 | 1.860954 |
| 2025-05-23 | 1.859971 |
| 2025-05-24 | 1.859342 |
| 2025-05-25 | 1.859235 |
| 2025-05-26 | 1.85903 |
| 2025-05-27 | 1.858063 |
| 2025-05-28 | 1.857533 |
| 2025-05-29 | 1.85836 |
| 2025-05-30 | 1.857476 |
| 2025-05-31 | 1.85695 |
| 2025-06-01 | 1.857342 |
| 2025-06-02 | 1.856933 |
| 2025-06-03 | 1.856667 |
| 2025-06-04 | 1.856393 |
| 2025-06-05 | 1.85622 |
| 2025-06-06 | 1.856161 |
| 2025-06-07 | 1.855906 |
| 2025-06-08 | 1.855913 |
| 2025-06-09 | 1.855724 |
| 2025-06-10 | 1.855666 |
| 2025-06-11 | 1.855425 |
| 2025-06-12 | 1.855417 |
| 2025-06-13 | 1.855498 |
| 2025-06-14 | 1.855235 |
| 2025-06-15 | 1.855302 |
| 2025-06-16 | 1.855296 |
| 2025-06-17 | 1.855261 |
| 2025-06-18 | 1.855187 |
| 2025-06-19 | 1.855213 |
| 2025-06-20 | 1.85522 |
| 2025-06-21 | 1.855214 |
| 2025-06-22 | 1.855171 |
| 2025-06-23 | 1.855212 |
| 2025-06-24 | 1.85519 |
| 2025-06-25 | 1.855195 |
| 2025-06-26 | 1.855531 |
| 2025-06-27 | 1.855264 |
| 2025-06-28 | 1.85522 |
| 2025-06-29 | 1.855248 |
| 2025-06-30 | 1.855207 |
| 2025-07-01 | 1.855187 |
| 2025-07-02 | 1.855247 |
| 2025-07-03 | 1.855192 |
| 2025-07-04 | 1.855426 |
| 2025-07-05 | 1.855277 |
| 2025-07-06 | 1.855239 |
| 2025-07-07 | 1.85521 |
| 2025-07-08 | 1.855168 |
| 2025-07-09 | 1.855176 |
| 2025-07-10 | 1.855186 |
| 2025-07-11 | 1.855227 |
| 2025-07-12 | 1.855221 |
| 2025-07-13 | 1.855287 |
| 2025-07-14 | 1.855191 |
| 2025-07-15 | 1.855187 |
| 2025-07-16 | 1.855188 |
| 2025-07-17 | 1.85519 |
| 2025-07-18 | 1.855412 |
| 2025-07-19 | 1.855799 |
| 2025-07-20 | 1.855991 |
| 2025-07-21 | 1.855373 |
| 2025-07-22 | 1.855217 |
| 2025-07-23 | 1.855201 |
| 2025-07-24 | 1.855235 |
| 2025-07-25 | 1.855227 |
| 2025-07-26 | 1.855281 |
| 2025-07-27 | 1.855326 |
| 2025-07-28 | 1.855439 |
| 2025-07-29 | 1.855244 |
| 2025-07-30 | 1.85522 |
| 2025-07-31 | 1.855245 |
| 2025-08-01 | 1.855178 |
| 2025-08-02 | 1.855273 |
| 2025-08-03 | 1.855342 |
| 2025-08-04 | 1.855203 |
| 2025-08-05 | 1.855197 |
| 2025-08-06 | 1.855184 |
| 2025-08-07 | 1.855338 |
| 2025-08-08 | 1.855215 |
| 2025-08-09 | 1.855156 |
| 2025-08-10 | 1.855086 |
| 2025-08-11 | 1.855198 |
| 2025-08-12 | 1.855195 |
| 2025-08-13 | 1.85521 |
| 2025-08-14 | 1.855409 |
| 2025-08-15 | 1.8569 |
| 2025-08-16 | 1.8611 |
| 2025-08-17 | 1.861017 |
| 2025-08-18 | 1.860564 |
| 2025-08-19 | 1.8656 |
| 2025-08-20 | 1.86657 |
| 2025-08-21 | 1.865319 |
| 2025-08-22 | 1.863831 |
| 2025-08-23 | 1.863586 |
| 2025-08-24 | 1.863514 |
| 2025-08-25 | 1.86427 |
| 2025-08-26 | 1.864839 |
| 2025-08-27 | 1.871022 |
| 2025-08-28 | 1.869797 |
| 2025-08-29 | 1.870409 |
| 2025-08-30 | 1.868028 |
| 2025-08-31 | 1.867761 |
| 2025-09-01 | 1.868189 |
| 2025-09-02 | 1.867248 |
| 2025-09-03 | 1.864384 |
| 2025-09-04 | 1.86759 |
| 2025-09-05 | 1.86706 |
| 2025-09-06 | 1.867893 |
| 2025-09-07 | 1.867902 |
| 2025-09-08 | 1.86761 |
| 2025-09-09 | 1.868795 |
| 2025-09-10 | 1.86975 |
| 2025-09-11 | 1.869409 |
| 2025-09-13 | 1.871697 |
| 2025-09-14 | 1.87226 |
| 2025-09-15 | 1.872544 |
| 2025-09-16 | 1.872165 |
| 2025-09-17 | 1.872086 |
| 2025-09-18 | 1.872367 |
| 2025-09-19 | 1.872085 |
| 2025-09-20 | 1.873142 |
| 2025-09-21 | 1.87306 |
| 2025-09-22 | 1.874066 |
| 2025-09-23 | 1.873667 |
| 2025-09-24 | 1.873039 |
| 2025-09-25 | 1.872044 |
| 2025-09-26 | 1.870895 |
| 2025-09-27 | 1.871987 |
| 2025-09-28 | 1.872206 |
| 2025-09-29 | 1.871698 |
| 2025-09-30 | 1.871001 |
| 2025-10-01 | 1.87137 |
| 2025-10-02 | 1.871565 |
| 2025-10-03 | 1.871138 |
| 2025-10-04 | 1.871771 |
| 2025-10-05 | 1.871923 |
| 2025-10-06 | 1.871512 |
| 2025-10-07 | 1.871129 |
| 2025-10-08 | 1.870999 |
| 2025-10-09 | 1.871743 |
| 2025-10-10 | 1.87165 |
| 2025-10-11 | 1.871311 |
| 2025-10-12 | 1.871231 |
| 2025-10-13 | 1.87165 |
| 2025-10-14 | 1.87262 |
| 2025-10-15 | 1.873092 |
| 2025-10-16 | 1.873409 |
| 2025-10-17 | 1.874725 |
| 2025-10-18 | 1.874755 |
| 2025-10-19 | 1.874153 |
| 2025-10-20 | 1.874849 |
| 2025-10-21 | 1.874842 |
| 2025-10-22 | 1.873711 |
| 2025-10-23 | 1.874142 |
| 2025-10-24 | 1.873521 |
| 2025-10-25 | 1.874333 |
| 2025-10-26 | 1.87436 |
| 2025-10-27 | 1.87477 |
| 2025-10-28 | 1.874861 |
| 2025-10-29 | 1.874514 |
| 2025-10-30 | 1.874301 |
| 2025-10-31 | 1.874672 |
| 2025-11-01 | 1.87414 |
| 2025-11-02 | 1.873492 |
| 2025-11-03 | 1.873805 |
| 2025-11-04 | 1.873313 |
| 2025-11-05 | 1.873131 |
| 2025-11-06 | 1.873146 |
| 2025-11-07 | 1.873133 |
| 2025-11-08 | 1.872572 |
| 2025-11-09 | 1.872462 |
| 2025-11-10 | 1.872829 |
| 2025-11-11 | 1.873366 |
| 2025-11-12 | 1.874196 |
| 2025-11-13 | 1.874129 |
| 2025-11-14 | 1.874074 |
| 2025-11-15 | 1.873704 |
| 2025-11-16 | 1.873793 |
| 2025-11-17 | 1.873493 |
| 2025-11-18 | 1.873096 |
| 2025-11-19 | 1.869349 |
| 2025-11-20 | 1.870396 |
| 2025-11-21 | 1.870523 |
| 2025-11-22 | 1.871019 |
| 2025-11-23 | 1.870664 |
| 2025-11-24 | 1.871295 |
| 2025-11-25 | 1.872166 |
| 2025-11-26 | 1.872513 |
| 2025-11-27 | 1.872405 |
| 2025-11-28 | 1.871702 |
| 2025-11-29 | 1.87072 |
| 2025-11-30 | 1.870586 |
| 2025-12-01 | 1.870101 |
| 2025-12-02 | 1.869338 |
| 2025-12-03 | 1.871184 |
| 2025-12-04 | 1.871417 |
| 2025-12-05 | 1.870987 |
| 2025-12-06 | 1.870698 |
| 2025-12-07 | 1.870698 |
| 2025-12-08 | 1.871314 |
| 2025-12-09 | 1.871937 |
| 2025-12-11 | 1.872001 |
| 2025-12-12 | 1.871162 |
| 2025-12-13 | 1.870819 |
| 2025-12-14 | 1.870818 |
| 2025-12-15 | 1.871089 |
| 2025-12-16 | 1.872463 |
| 2025-12-17 | 1.872528 |
| 2025-12-18 | 1.87162 |
| 2025-12-19 | 1.871388 |
| 2025-12-20 | 1.871539 |
| 2025-12-21 | 1.871483 |
| 2025-12-22 | 1.87157 |
| 2025-12-23 | 1.872488 |
| 2025-12-24 | 1.872939 |
| 2025-12-25 | 1.873025 |
| 2025-12-26 | 1.873026 |
| 2025-12-27 | 1.873923 |
| 2025-12-28 | 1.873916 |
| 2025-12-29 | 1.873278 |
| 2025-12-30 | 1.87231 |
| 2025-12-31 | 1.870726 |
| 2026-01-01 | 1.871626 |
| 2026-01-02 | 1.869439 |
| 2026-01-03 | 1.869233 |
| 2026-01-04 | 1.869186 |
| 2026-01-05 | 1.869096 |
| 2026-01-06 | 1.870637 |
| 2026-01-07 | 1.869588 |
| 2026-01-08 | 1.869918 |
| 2026-01-09 | 1.868541 |
| 2026-01-10 | 1.868214 |
| 2026-01-11 | 1.868214 |
| 2026-01-12 | 1.868248 |
| 2026-01-13 | 1.867452 |
| 2026-01-14 | 1.866836 |
| 2026-01-15 | 1.867971 |
| 2026-01-16 | 1.867506 |
| 2026-01-17 | 1.867568 |
| 2026-01-18 | 1.867621 |
| 2026-01-19 | 1.868061 |
| 2026-01-20 | 1.867606 |
| 2026-01-21 | 1.867625 |
| 2026-01-22 | 1.867873 |
| 2026-01-23 | 1.867692 |
| 2026-01-24 | 1.867737 |
| 2026-01-25 | 1.867665 |
| 2026-01-26 | 1.868189 |
| 2026-01-27 | 1.867648 |
| 2026-01-28 | 1.867046 |
| 2026-01-29 | 1.866475 |
| 2026-01-30 | 1.865456 |
| 2026-01-31 | 1.863891 |
| 2026-02-01 | 1.86442 |
| 2026-02-02 | 1.865039 |
| 2026-02-03 | 1.864423 |
| 2026-02-04 | 1.863553 |
| 2026-02-05 | 1.864867 |
| 2026-02-06 | 1.864379 |
| 2026-02-07 | 1.863777 |
| 2026-02-08 | 1.863701 |
| 2026-02-09 | 1.86377 |
| 2026-02-10 | 1.863268 |
| 2026-02-11 | 1.863252 |
| 2026-02-12 | 1.858835 |
| 2026-02-13 | 1.863423 |
| 2026-02-14 | 1.863125 |
| 2026-02-15 | 1.862979 |
| 2026-02-16 | 1.863429 |
| 2026-02-17 | 1.863235 |
| 2026-02-18 | 1.863286 |
| 2026-02-19 | 1.863388 |
| 2026-02-20 | 1.863794 |
| 2026-02-21 | 1.863493 |
| 2026-02-22 | 1.863421 |
| 2026-02-23 | 1.863373 |
| 2026-02-24 | 1.862519 |
| 2026-02-25 | 1.86173 |
| 2026-02-26 | 1.862581 |
| 2026-02-27 | 1.861706 |
| 2026-02-28 | 1.861504 |
| 2026-03-01 | 1.861517 |
| 2026-03-02 | 1.861612 |
| 2026-03-03 | 1.862587 |
| 2026-03-04 | 1.864965 |
| 2026-03-05 | 1.862599 |
| 2026-03-06 | 1.86197 |
| 2026-03-07 | 1.861908 |
| 2026-03-08 | 1.861764 |
| 2026-03-09 | 1.863449 |
| 2026-03-10 | 1.86142 |
| 2026-03-11 | 1.861115 |
| 2026-03-12 | 1.861298 |
| 2026-03-13 | 1.860649 |
| 2026-03-14 | 1.860421 |
| 2026-03-15 | 1.860382 |
| 2026-03-16 | 1.860286 |
| 2026-03-17 | 1.859062 |
| 2026-03-18 | 1.857903 |
| 2026-03-19 | 1.857863 |
| 2026-03-20 | 1.8588 |
| 2026-03-21 | 1.859199 |
| 2026-03-22 | 1.859112 |
| 2026-03-23 | 1.859451 |
| 2026-03-24 | 1.858912 |
| 2026-03-25 | 1.860969 |
| 2026-03-26 | 1.862933 |
| 2026-03-27 | 1.859838 |
| 2026-03-28 | 1.858849 |
| 2026-03-29 | 1.860342 |
| 2026-03-30 | 1.859284 |
| 2026-03-31 | 1.858067 |
| 2026-04-01 | 1.857885 |
| 2026-04-02 | 1.858284 |
| 2026-04-03 | 1.857998 |
| 2026-04-04 | 1.858167 |
| 2026-04-05 | 1.858152 |
| 2026-04-06 | 1.858053 |
| 2026-04-07 | 1.858172 |
| 2026-04-08 | 1.859414 |
| 2026-04-09 | 1.860444 |
| 2026-04-10 | 1.861151 |
| 2026-04-11 | 1.860276 |
| 2026-04-12 | 1.862181 |
| 2026-04-13 | 1.862181 |
| 2026-04-14 | 1.861462 |
| 2026-04-15 | 1.858063 |
| 2026-04-16 | 1.863329 |
| 2026-04-17 | 1.860862 |
| 2026-04-18 | 1.859706 |
| 2026-04-19 | 1.856395 |
| 2026-04-20 | 1.85336 |
| 2026-04-21 | 1.861657 |
| 2026-04-22 | 1.857274 |
| 2026-04-23 | 1.853077 |
| 2026-04-24 | 1.859021 |
| 2026-04-25 | 1.861797 |
| 2026-04-26 | 1.861797 |
| 2026-04-27 | 1.861797 |
| 2026-04-28 | 1.853719 |
| 2026-04-29 | 1.858679 |
| 2026-04-30 | 1.857579 |
| 2026-05-01 | 1.858541 |
| 2026-05-02 | 1.858541 |
| 2026-05-03 | 1.858541 |
| 2026-05-04 | 1.858541 |
| 2026-05-05 | 1.858564 |
| 2026-05-06 | 1.862194 |
| 2026-05-07 | 1.858009 |
| 2026-05-08 | 1.85364 |
| 2026-05-09 | 1.860423 |
| 2026-05-10 | 1.865333 |
| 2026-05-11 | 1.865333 |
| 2026-05-12 | 1.860224 |
| 2026-05-14 | 1.859607 |
| 2026-05-15 | 1.858883 |
| 2026-05-16 | 1.859736 |
| 2026-05-17 | 1.859368 |
| 2026-05-18 | 1.856141 |
| 2026-05-19 | 1.859605 |
| 2026-05-20 | 1.85918 |
| 2026-05-21 | 1.859339 |
| 2026-05-23 | 1.858579 |
| 2026-05-24 | 1.858602 |
| 2026-05-25 | 1.858752 |
| 2026-05-26 | 1.858716 |
| 2026-05-27 | 1.858555 |
| 2026-05-28 | 1.859614 |
| 2026-05-29 | 1.858781 |
| 2026-05-30 | 1.85839 |
| 2026-05-31 | 1.858288 |
| 2026-06-01 | 1.858152 |
| 2026-06-02 | 1.858054 |
| 2026-06-03 | 1.858315 |
| 2026-06-04 | 1.858557 |
| 2026-06-05 | 1.859153 |
| 2026-06-06 | 1.85885 |
| 2026-06-09 | 1.858478 |
| 2026-06-10 | 1.858306 |
| 2026-06-11 | 1.858418 |
| 2026-06-12 | 1.858563 |
| 2026-06-13 | 1.858566 |
| 2026-06-14 | 1.858485 |
| 2026-06-15 | 1.858638 |
| 2026-06-16 | 1.859319 |
| 2026-06-17 | 1.859083 |
| 2026-06-18 | 1.858298 |
| 2026-06-19 | 1.858085 |
| 2026-06-20 | 1.858289 |
| 2026-06-21 | 1.858467 |
| 2026-06-22 | 1.857774 |
| 2026-06-23 | 1.857687 |
| 2026-06-24 | 1.857222 |
| 2026-06-25 | 1.857592 |
| 2026-06-26 | 1.857194 |
| 2026-06-27 | 1.857078 |
| 2026-06-28 | 1.857008 |
| 2026-06-29 | 1.856882 |
| 2026-06-30 | 1.856855 |
| 2026-07-01 | 1.856615 |
| 2026-07-02 | 1.855999 |
| 2026-07-03 | 1.856873 |
| 2026-07-04 | 1.856875 |
| 2026-07-05 | 1.85662 |
| 2026-07-06 | 1.856819 |
| 2026-07-07 | 1.856803 |
| 2026-07-08 | 1.857086 |
| 2026-07-09 | 1.857837 |
| 2026-07-10 | 1.858087 |
| 2026-07-11 | 1.857583 |
| 2026-07-12 | 1.857666 |
| 2026-07-13 | 1.857874 |
| 2026-07-14 | 1.857776 |
| 2026-07-15 | 1.85811 |
| 2026-07-16 | 1.857969 |
| 2026-07-17 | 1.857465 |
| 2026-07-18 | 1.857551 |
| 2026-07-19 | 1.857508 |
| 2026-07-20 | 1.857513 |
| 2026-07-21 | 1.857332 |
| 2026-07-22 | 1.857575 |
| 2026-07-23 | 1.857417 |
| 2026-07-24 | 1.857138 |
| 2026-07-25 | 1.856923 |
| 2026-07-26 | 1.856977 |
| 2026-07-27 | 1.857088 |
| 2026-07-28 | 1.857102 |
| 2026-07-29 | 1.856926 |
| 2026-07-30 | 1.85672 |
| 2026-07-31 | 1.85674 |
| 2026-08-01 | 1.857092 |
| 2026-08-02 | 1.857052 |
| 2026-08-03 | 1.856866 |
| 2026-08-04 | 1.856904 |
| 2026-08-05 | 1.85678 |
| 2026-08-06 | 1.856744 |
| 2026-08-07 | 1.856419 |
| 2026-08-08 | 1.856359 |
| 2026-08-09 | 1.856695 |
| 2026-08-10 | 1.856352 |
| 2026-08-11 | 1.856155 |
| 2026-08-12 | 1.855937 |
| 2026-08-13 | 1.855837 |
| 2026-08-14 | 1.855909 |
| 2026-08-15 | 1.855841 |
| 2026-08-16 | 1.855834 |
| 2026-08-17 | 1.855902 |
| 2026-08-18 | 1.856572 |
| 2026-08-20 | 1.85705 |
| 2026-08-21 | 1.856848 |
| 2026-08-22 | 1.857509 |
| 2026-08-23 | 1.857333 |
| 2026-08-24 | 1.858192 |
| 2026-08-25 | 1.85838 |
| 2026-08-26 | 1.857257 |
| 2026-08-27 | 1.857874 |
| 2026-08-28 | 1.857584 |
| 2026-08-29 | 1.857579 |
| 2026-08-30 | 1.857197 |
| 2026-08-31 | 1.857766 |
| 2026-09-01 | 1.85773 |
| 2026-09-02 | 1.857253 |
| 2026-09-03 | 1.857099 |
| 2026-09-04 | 1.857383 |
| 2026-09-05 | 1.857345 |
| 2026-09-06 | 1.85742 |
| 2026-09-07 | 1.857751 |
| 2026-09-08 | 1.857418 |
| 2026-09-09 | 1.857003 |
| 2026-09-10 | 1.857228 |
| 2026-09-11 | 1.857156 |
| 2026-09-12 | 1.856873 |
| 2026-09-13 | 1.856817 |
| 2026-09-14 | 1.856827 |
| 2026-09-15 | 1.856641 |
| 2026-09-16 | 1.856533 |
| 2026-09-17 | 1.856291 |
| 2026-09-18 | 1.856463 |
| 2026-09-19 | 1.856349 |
| 2026-09-20 | 1.856346 |
| 2026-09-21 | 1.856299 |
| 2026-09-22 | 1.856497 |
| 2026-09-23 | 1.856718 |
| 2026-09-24 | 1.856916 |
| 2026-09-25 | 1.856698 |
| 2026-09-26 | 1.856557 |
| 2026-09-27 | 1.856603 |
| 2026-09-28 | 1.856644 |
| 2026-09-30 | 1.856074 |
| 2026-10-02 | 1.855864 |
| 2026-10-03 | 1.855931 |
| 2026-10-05 | 1.855959 |
| 2026-10-06 | 1.855775 |
| 2026-10-07 | 1.855667 |
| 2026-10-08 | 1.855675 |
| 2026-10-09 | 1.855817 |
| 2026-10-10 | 1.855684 |
| 2026-10-11 | 1.855492 |
| 2026-10-12 | 1.855692 |
| 2026-10-13 | 1.85571 |
| 2026-10-14 | 1.855608 |
| 2026-10-15 | 1.855778 |
| 2026-10-16 | 1.855694 |
| 2026-10-17 | 1.855533 |
| 2026-10-18 | 1.855426 |
| 2026-10-19 | 1.855723 |
| 2026-10-20 | 1.855489 |
| 2026-10-21 | 1.855682 |
| 2026-10-22 | 1.856145 |
| 2026-10-23 | 1.857266 |
| 2026-10-24 | 1.85697 |
| 2026-10-25 | 1.856967 |
| 2026-10-26 | 1.85664 |
| 2026-10-27 | 1.856345 |
| 2026-10-28 | 1.856342 |
| 2026-10-29 | 1.85625 |
| 2026-10-30 | 1.856223 |
| 2026-10-31 | 1.856355 |
High
1.8791
Low
1.8531
Average
1.8649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/ERN API questions
How do I get the MOP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/ERN rate in rates.ERN.
How far back does MOP/ERN historical data go?
Daily MOP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.