MOP to DKK exchange rate API
Pataca to Danish Krone · quoted 2026-10-31
0.82831
▼ +3.28% over 2Y
1 MOP = 0.82831 DKK · 1 DKK = 1.2073 MOP · Get this rate via the API
1 MOP buys 0.82831 DKK as of 2026-10-31, so 1 DKK buys 1.2073 MOP. Over the last 2 years, MOP/DKK traded between 0.77615 and 0.91208, averaged 0.81955 and fell 3.28%. The API holds daily MOP/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.856407 |
| 2024-11-01 | 0.855444 |
| 2024-11-02 | 0.859066 |
| 2024-11-03 | 0.85692 |
| 2024-11-04 | 0.853937 |
| 2024-11-05 | 0.854818 |
| 2024-11-06 | 0.870721 |
| 2024-11-07 | 0.863437 |
| 2024-11-08 | 0.864841 |
| 2024-11-09 | 0.868734 |
| 2024-11-10 | 0.869104 |
| 2024-11-11 | 0.874263 |
| 2024-11-12 | 0.877204 |
| 2024-11-13 | 0.876101 |
| 2024-11-14 | 0.883586 |
| 2024-11-15 | 0.879189 |
| 2024-11-16 | 0.882638 |
| 2024-11-17 | 0.883038 |
| 2024-11-18 | 0.881581 |
| 2024-11-19 | 0.879587 |
| 2024-11-20 | 0.881027 |
| 2024-11-21 | 0.883994 |
| 2024-11-22 | 0.893559 |
| 2024-11-23 | 0.892745 |
| 2024-11-24 | 0.890184 |
| 2024-11-25 | 0.886679 |
| 2024-11-26 | 0.884224 |
| 2024-11-27 | 0.883637 |
| 2024-11-28 | 0.882555 |
| 2024-11-29 | 0.880744 |
| 2024-11-30 | 0.879812 |
| 2024-12-01 | 0.880147 |
| 2024-12-02 | 0.885509 |
| 2024-12-03 | 0.885239 |
| 2024-12-04 | 0.886623 |
| 2024-12-05 | 0.882609 |
| 2024-12-06 | 0.879417 |
| 2024-12-07 | 0.88079 |
| 2024-12-08 | 0.881134 |
| 2024-12-09 | 0.88064 |
| 2024-12-10 | 0.884796 |
| 2024-12-11 | 0.886298 |
| 2024-12-12 | 0.887751 |
| 2024-12-13 | 0.885216 |
| 2024-12-14 | 0.886518 |
| 2024-12-15 | 0.887153 |
| 2024-12-16 | 0.887144 |
| 2024-12-17 | 0.887373 |
| 2024-12-18 | 0.888076 |
| 2024-12-19 | 0.896543 |
| 2024-12-20 | 0.896558 |
| 2024-12-21 | 0.892535 |
| 2024-12-22 | 0.892751 |
| 2024-12-23 | 0.896581 |
| 2024-12-24 | 0.896805 |
| 2024-12-25 | 0.896196 |
| 2024-12-26 | 0.896263 |
| 2024-12-27 | 0.893677 |
| 2024-12-28 | 0.894439 |
| 2024-12-29 | 0.894697 |
| 2024-12-30 | 0.893216 |
| 2024-12-31 | 0.897498 |
| 2025-01-01 | 0.900089 |
| 2025-01-02 | 0.902731 |
| 2025-01-03 | 0.904281 |
| 2025-01-04 | 0.903379 |
| 2025-01-05 | 0.903367 |
| 2025-01-06 | 0.892971 |
| 2025-01-07 | 0.896478 |
| 2025-01-08 | 0.905772 |
| 2025-01-09 | 0.903469 |
| 2025-01-10 | 0.903446 |
| 2025-01-11 | 0.907548 |
| 2025-01-12 | 0.908005 |
| 2025-01-13 | 0.912079 |
| 2025-01-14 | 0.908298 |
| 2025-01-15 | 0.903002 |
| 2025-01-16 | 0.905818 |
| 2025-01-17 | 0.903098 |
| 2025-01-18 | 0.905794 |
| 2025-01-19 | 0.905266 |
| 2025-01-20 | 0.901858 |
| 2025-01-21 | 0.898766 |
| 2025-01-22 | 0.890731 |
| 2025-01-23 | 0.893947 |
| 2025-01-24 | 0.888182 |
| 2025-01-25 | 0.886522 |
| 2025-01-26 | 0.887238 |
| 2025-01-27 | 0.88303 |
| 2025-01-28 | 0.892513 |
| 2025-01-29 | 0.894536 |
| 2025-01-30 | 0.893582 |
| 2025-01-31 | 0.894596 |
| 2025-02-01 | 0.897102 |
| 2025-02-02 | 0.905271 |
| 2025-02-03 | 0.904694 |
| 2025-02-04 | 0.899531 |
| 2025-02-05 | 0.892146 |
| 2025-02-06 | 0.897848 |
| 2025-02-07 | 0.896145 |
| 2025-02-08 | 0.900252 |
| 2025-02-09 | 0.901934 |
| 2025-02-10 | 0.900594 |
| 2025-02-11 | 0.900348 |
| 2025-02-12 | 0.895961 |
| 2025-02-13 | 0.894727 |
| 2025-02-14 | 0.887517 |
| 2025-02-15 | 0.886921 |
| 2025-02-16 | 0.887165 |
| 2025-02-17 | 0.888714 |
| 2025-02-18 | 0.89069 |
| 2025-02-19 | 0.892449 |
| 2025-02-20 | 0.891603 |
| 2025-02-21 | 0.890139 |
| 2025-02-22 | 0.891191 |
| 2025-02-23 | 0.889998 |
| 2025-02-24 | 0.890591 |
| 2025-02-25 | 0.887299 |
| 2025-02-26 | 0.888717 |
| 2025-02-27 | 0.88913 |
| 2025-02-28 | 0.894297 |
| 2025-03-01 | 0.897073 |
| 2025-03-02 | 0.895593 |
| 2025-03-03 | 0.889677 |
| 2025-03-04 | 0.882065 |
| 2025-03-05 | 0.871161 |
| 2025-03-06 | 0.863339 |
| 2025-03-07 | 0.857958 |
| 2025-03-08 | 0.860137 |
| 2025-03-09 | 0.858589 |
| 2025-03-10 | 0.859166 |
| 2025-03-11 | 0.854202 |
| 2025-03-12 | 0.856028 |
| 2025-03-13 | 0.860716 |
| 2025-03-14 | 0.855728 |
| 2025-03-15 | 0.85652 |
| 2025-03-16 | 0.856635 |
| 2025-03-17 | 0.854796 |
| 2025-03-18 | 0.853736 |
| 2025-03-19 | 0.855306 |
| 2025-03-20 | 0.86031 |
| 2025-03-21 | 0.860665 |
| 2025-03-22 | 0.861535 |
| 2025-03-23 | 0.863531 |
| 2025-03-25 | 0.860548 |
| 2025-03-26 | 0.86357 |
| 2025-03-27 | 0.863768 |
| 2025-03-28 | 0.862848 |
| 2025-03-29 | 0.860062 |
| 2025-03-30 | 0.860216 |
| 2025-03-31 | 0.86095 |
| 2025-04-01 | 0.863019 |
| 2025-04-02 | 0.861735 |
| 2025-04-03 | 0.838695 |
| 2025-04-04 | 0.842369 |
| 2025-04-05 | 0.85036 |
| 2025-04-06 | 0.851855 |
| 2025-04-07 | 0.850058 |
| 2025-04-08 | 0.851789 |
| 2025-04-09 | 0.845335 |
| 2025-04-10 | 0.842644 |
| 2025-04-11 | 0.823785 |
| 2025-04-12 | 0.823033 |
| 2025-04-13 | 0.823758 |
| 2025-04-14 | 0.821562 |
| 2025-04-15 | 0.824846 |
| 2025-04-16 | 0.823029 |
| 2025-04-17 | 0.822218 |
| 2025-04-18 | 0.820025 |
| 2025-04-19 | 0.821245 |
| 2025-04-20 | 0.818474 |
| 2025-04-21 | 0.811416 |
| 2025-04-22 | 0.813878 |
| 2025-04-23 | 0.818565 |
| 2025-04-24 | 0.821171 |
| 2025-04-25 | 0.822621 |
| 2025-04-26 | 0.822068 |
| 2025-04-27 | 0.822534 |
| 2025-04-28 | 0.822472 |
| 2025-04-29 | 0.821339 |
| 2025-04-30 | 0.821142 |
| 2025-05-01 | 0.826327 |
| 2025-05-02 | 0.82339 |
| 2025-05-03 | 0.8274 |
| 2025-05-04 | 0.827194 |
| 2025-05-05 | 0.824092 |
| 2025-05-06 | 0.825262 |
| 2025-05-08 | 0.825733 |
| 2025-05-09 | 0.828196 |
| 2025-05-10 | 0.827859 |
| 2025-05-11 | 0.82902 |
| 2025-05-12 | 0.83843 |
| 2025-05-13 | 0.836562 |
| 2025-05-14 | 0.827732 |
| 2025-05-15 | 0.829255 |
| 2025-05-17 | 0.830374 |
| 2025-05-18 | 0.829384 |
| 2025-05-19 | 0.822525 |
| 2025-05-20 | 0.823534 |
| 2025-05-21 | 0.817124 |
| 2025-05-22 | 0.818409 |
| 2025-05-23 | 0.818468 |
| 2025-05-24 | 0.813722 |
| 2025-05-25 | 0.813329 |
| 2025-05-26 | 0.812271 |
| 2025-05-27 | 0.813636 |
| 2025-05-28 | 0.816174 |
| 2025-05-29 | 0.819198 |
| 2025-05-30 | 0.814554 |
| 2025-05-31 | 0.81382 |
| 2025-06-01 | 0.81369 |
| 2025-06-02 | 0.808817 |
| 2025-06-03 | 0.811067 |
| 2025-06-04 | 0.810992 |
| 2025-06-05 | 0.808105 |
| 2025-06-06 | 0.808929 |
| 2025-06-07 | 0.809732 |
| 2025-06-08 | 0.809964 |
| 2025-06-09 | 0.808896 |
| 2025-06-10 | 0.80745 |
| 2025-06-11 | 0.807009 |
| 2025-06-12 | 0.795841 |
| 2025-06-13 | 0.801449 |
| 2025-06-14 | 0.798622 |
| 2025-06-15 | 0.799101 |
| 2025-06-16 | 0.797015 |
| 2025-06-17 | 0.797456 |
| 2025-06-18 | 0.801582 |
| 2025-06-19 | 0.803775 |
| 2025-06-20 | 0.801238 |
| 2025-06-21 | 0.800662 |
| 2025-06-22 | 0.802495 |
| 2025-06-23 | 0.804216 |
| 2025-06-24 | 0.794874 |
| 2025-06-25 | 0.795568 |
| 2025-06-26 | 0.789112 |
| 2025-06-27 | 0.788487 |
| 2025-06-28 | 0.787311 |
| 2025-06-29 | 0.786793 |
| 2025-06-30 | 0.787344 |
| 2025-07-01 | 0.781315 |
| 2025-07-02 | 0.785038 |
| 2025-07-03 | 0.783258 |
| 2025-07-04 | 0.784376 |
| 2025-07-05 | 0.783497 |
| 2025-07-06 | 0.783392 |
| 2025-07-07 | 0.786755 |
| 2025-07-08 | 0.787462 |
| 2025-07-09 | 0.788843 |
| 2025-07-10 | 0.788096 |
| 2025-07-11 | 0.78991 |
| 2025-07-12 | 0.789505 |
| 2025-07-13 | 0.790242 |
| 2025-07-14 | 0.78957 |
| 2025-07-15 | 0.791334 |
| 2025-07-16 | 0.7956 |
| 2025-07-17 | 0.797127 |
| 2025-07-18 | 0.792449 |
| 2025-07-19 | 0.794184 |
| 2025-07-20 | 0.794043 |
| 2025-07-21 | 0.791394 |
| 2025-07-22 | 0.789195 |
| 2025-07-23 | 0.787297 |
| 2025-07-24 | 0.785303 |
| 2025-07-25 | 0.787453 |
| 2025-07-26 | 0.785943 |
| 2025-07-27 | 0.785465 |
| 2025-07-28 | 0.792135 |
| 2025-07-29 | 0.80018 |
| 2025-07-30 | 0.800629 |
| 2025-07-31 | 0.806392 |
| 2025-08-01 | 0.809365 |
| 2025-08-02 | 0.796906 |
| 2025-08-03 | 0.796687 |
| 2025-08-04 | 0.798098 |
| 2025-08-05 | 0.799451 |
| 2025-08-06 | 0.795354 |
| 2025-08-07 | 0.792968 |
| 2025-08-08 | 0.792469 |
| 2025-08-09 | 0.792805 |
| 2025-08-10 | 0.792664 |
| 2025-08-11 | 0.794213 |
| 2025-08-12 | 0.795328 |
| 2025-08-13 | 0.78813 |
| 2025-08-14 | 0.789704 |
| 2025-08-15 | 0.790506 |
| 2025-08-16 | 0.79119 |
| 2025-08-17 | 0.790876 |
| 2025-08-18 | 0.793116 |
| 2025-08-19 | 0.794724 |
| 2025-08-20 | 0.797285 |
| 2025-08-21 | 0.797487 |
| 2025-08-22 | 0.799032 |
| 2025-08-23 | 0.791217 |
| 2025-08-24 | 0.791282 |
| 2025-08-25 | 0.793076 |
| 2025-08-26 | 0.79614 |
| 2025-08-27 | 0.803163 |
| 2025-08-28 | 0.796943 |
| 2025-08-29 | 0.79837 |
| 2025-08-30 | 0.795542 |
| 2025-08-31 | 0.795079 |
| 2025-09-01 | 0.793511 |
| 2025-09-02 | 0.796689 |
| 2025-09-03 | 0.796044 |
| 2025-09-04 | 0.797941 |
| 2025-09-05 | 0.794347 |
| 2025-09-06 | 0.79336 |
| 2025-09-07 | 0.793409 |
| 2025-09-08 | 0.792608 |
| 2025-09-09 | 0.792063 |
| 2025-09-10 | 0.794844 |
| 2025-09-11 | 0.796078 |
| 2025-09-13 | 0.793676 |
| 2025-09-14 | 0.794214 |
| 2025-09-15 | 0.791987 |
| 2025-09-16 | 0.78912 |
| 2025-09-17 | 0.787013 |
| 2025-09-18 | 0.788439 |
| 2025-09-19 | 0.7937 |
| 2025-09-20 | 0.793566 |
| 2025-09-21 | 0.793579 |
| 2025-09-22 | 0.791505 |
| 2025-09-23 | 0.790616 |
| 2025-09-24 | 0.792796 |
| 2025-09-25 | 0.793533 |
| 2025-09-26 | 0.797577 |
| 2025-09-27 | 0.796073 |
| 2025-09-28 | 0.79602 |
| 2025-09-29 | 0.794533 |
| 2025-09-30 | 0.793051 |
| 2025-10-01 | 0.794465 |
| 2025-10-02 | 0.792615 |
| 2025-10-03 | 0.793774 |
| 2025-10-04 | 0.793643 |
| 2025-10-05 | 0.794579 |
| 2025-10-06 | 0.79774 |
| 2025-10-07 | 0.798344 |
| 2025-10-08 | 0.80102 |
| 2025-10-09 | 0.802453 |
| 2025-10-10 | 0.805439 |
| 2025-10-11 | 0.801897 |
| 2025-10-12 | 0.802297 |
| 2025-10-13 | 0.805467 |
| 2025-10-14 | 0.807032 |
| 2025-10-15 | 0.802476 |
| 2025-10-16 | 0.800772 |
| 2025-10-17 | 0.79915 |
| 2025-10-18 | 0.800843 |
| 2025-10-19 | 0.800256 |
| 2025-10-20 | 0.800922 |
| 2025-10-21 | 0.804306 |
| 2025-10-22 | 0.805241 |
| 2025-10-23 | 0.805009 |
| 2025-10-24 | 0.803469 |
| 2025-10-25 | 0.803031 |
| 2025-10-26 | 0.802631 |
| 2025-10-27 | 0.802027 |
| 2025-10-28 | 0.802745 |
| 2025-10-29 | 0.802086 |
| 2025-10-30 | 0.807913 |
| 2025-10-31 | 0.807771 |
| 2025-11-01 | 0.80871 |
| 2025-11-02 | 0.808694 |
| 2025-11-03 | 0.810192 |
| 2025-11-04 | 0.811405 |
| 2025-11-05 | 0.811233 |
| 2025-11-06 | 0.80854 |
| 2025-11-07 | 0.806512 |
| 2025-11-08 | 0.806109 |
| 2025-11-09 | 0.8063 |
| 2025-11-10 | 0.805738 |
| 2025-11-11 | 0.805766 |
| 2025-11-12 | 0.805967 |
| 2025-11-13 | 0.80302 |
| 2025-11-14 | 0.801018 |
| 2025-11-15 | 0.802679 |
| 2025-11-16 | 0.802748 |
| 2025-11-17 | 0.804612 |
| 2025-11-18 | 0.80466 |
| 2025-11-19 | 0.803612 |
| 2025-11-20 | 0.80888 |
| 2025-11-21 | 0.808471 |
| 2025-11-22 | 0.809133 |
| 2025-11-23 | 0.808947 |
| 2025-11-24 | 0.807166 |
| 2025-11-25 | 0.807052 |
| 2025-11-26 | 0.805346 |
| 2025-11-27 | 0.804684 |
| 2025-11-28 | 0.805773 |
| 2025-11-29 | 0.803168 |
| 2025-11-30 | 0.803104 |
| 2025-12-01 | 0.799543 |
| 2025-12-02 | 0.801408 |
| 2025-12-03 | 0.798519 |
| 2025-12-04 | 0.798723 |
| 2025-12-05 | 0.800012 |
| 2025-12-06 | 0.800016 |
| 2025-12-07 | 0.800012 |
| 2025-12-08 | 0.799454 |
| 2025-12-09 | 0.800968 |
| 2025-12-11 | 0.795752 |
| 2025-12-12 | 0.794317 |
| 2025-12-13 | 0.793456 |
| 2025-12-14 | 0.793579 |
| 2025-12-15 | 0.792863 |
| 2025-12-16 | 0.791959 |
| 2025-12-17 | 0.79572 |
| 2025-12-18 | 0.795485 |
| 2025-12-19 | 0.795851 |
| 2025-12-20 | 0.796034 |
| 2025-12-21 | 0.795729 |
| 2025-12-22 | 0.793628 |
| 2025-12-23 | 0.791213 |
| 2025-12-24 | 0.791252 |
| 2025-12-25 | 0.791809 |
| 2025-12-26 | 0.791804 |
| 2025-12-27 | 0.792708 |
| 2025-12-28 | 0.792645 |
| 2025-12-29 | 0.792786 |
| 2025-12-30 | 0.792951 |
| 2025-12-31 | 0.792752 |
| 2026-01-01 | 0.793407 |
| 2026-01-02 | 0.79422 |
| 2026-01-03 | 0.794232 |
| 2026-01-04 | 0.793908 |
| 2026-01-05 | 0.797966 |
| 2026-01-06 | 0.796031 |
| 2026-01-07 | 0.79713 |
| 2026-01-08 | 0.797831 |
| 2026-01-09 | 0.799547 |
| 2026-01-10 | 0.799745 |
| 2026-01-11 | 0.79971 |
| 2026-01-12 | 0.795981 |
| 2026-01-13 | 0.798279 |
| 2026-01-14 | 0.798189 |
| 2026-01-15 | 0.800508 |
| 2026-01-16 | 0.800695 |
| 2026-01-17 | 0.801908 |
| 2026-01-18 | 0.802799 |
| 2026-01-19 | 0.800022 |
| 2026-01-20 | 0.793116 |
| 2026-01-21 | 0.792349 |
| 2026-01-22 | 0.794508 |
| 2026-01-23 | 0.791974 |
| 2026-01-24 | 0.786354 |
| 2026-01-25 | 0.784915 |
| 2026-01-26 | 0.785809 |
| 2026-01-27 | 0.779447 |
| 2026-01-28 | 0.776153 |
| 2026-01-29 | 0.776325 |
| 2026-01-30 | 0.779154 |
| 2026-01-31 | 0.783052 |
| 2026-02-01 | 0.783166 |
| 2026-02-02 | 0.784356 |
| 2026-02-03 | 0.786646 |
| 2026-02-04 | 0.784868 |
| 2026-02-05 | 0.78677 |
| 2026-02-06 | 0.786936 |
| 2026-02-07 | 0.785538 |
| 2026-02-08 | 0.785405 |
| 2026-02-09 | 0.780799 |
| 2026-02-10 | 0.780304 |
| 2026-02-11 | 0.780147 |
| 2026-02-12 | 0.779727 |
| 2026-02-13 | 0.782411 |
| 2026-02-14 | 0.781761 |
| 2026-02-15 | 0.7816 |
| 2026-02-16 | 0.782855 |
| 2026-02-17 | 0.784682 |
| 2026-02-18 | 0.783529 |
| 2026-02-19 | 0.789737 |
| 2026-02-20 | 0.788959 |
| 2026-02-21 | 0.787667 |
| 2026-02-22 | 0.78707 |
| 2026-02-23 | 0.787548 |
| 2026-02-24 | 0.787708 |
| 2026-02-25 | 0.786917 |
| 2026-02-26 | 0.78534 |
| 2026-02-27 | 0.785559 |
| 2026-02-28 | 0.7849 |
| 2026-03-01 | 0.786966 |
| 2026-03-02 | 0.792641 |
| 2026-03-03 | 0.799257 |
| 2026-03-04 | 0.797441 |
| 2026-03-05 | 0.798565 |
| 2026-03-06 | 0.802145 |
| 2026-03-07 | 0.798293 |
| 2026-03-08 | 0.802021 |
| 2026-03-09 | 0.803199 |
| 2026-03-10 | 0.79645 |
| 2026-03-11 | 0.800499 |
| 2026-03-12 | 0.802978 |
| 2026-03-13 | 0.807707 |
| 2026-03-14 | 0.811757 |
| 2026-03-15 | 0.811026 |
| 2026-03-16 | 0.807344 |
| 2026-03-17 | 0.803083 |
| 2026-03-18 | 0.804768 |
| 2026-03-19 | 0.805478 |
| 2026-03-20 | 0.801238 |
| 2026-03-21 | 0.800441 |
| 2026-03-22 | 0.801674 |
| 2026-03-23 | 0.798738 |
| 2026-03-24 | 0.79901 |
| 2026-03-25 | 0.799666 |
| 2026-03-26 | 0.804219 |
| 2026-03-27 | 0.804427 |
| 2026-03-28 | 0.804597 |
| 2026-03-29 | 0.805769 |
| 2026-03-30 | 0.806564 |
| 2026-03-31 | 0.805087 |
| 2026-04-01 | 0.797543 |
| 2026-04-02 | 0.803208 |
| 2026-04-03 | 0.803268 |
| 2026-04-04 | 0.803684 |
| 2026-04-05 | 0.803755 |
| 2026-04-06 | 0.802284 |
| 2026-04-07 | 0.800968 |
| 2026-04-08 | 0.791333 |
| 2026-04-09 | 0.793194 |
| 2026-04-10 | 0.791724 |
| 2026-04-11 | 0.790357 |
| 2026-04-12 | 0.792705 |
| 2026-04-13 | 0.793993 |
| 2026-04-14 | 0.78634 |
| 2026-04-15 | 0.785812 |
| 2026-04-16 | 0.787916 |
| 2026-04-17 | 0.785903 |
| 2026-04-18 | 0.787561 |
| 2026-04-19 | 0.786835 |
| 2026-04-20 | 0.785198 |
| 2026-04-21 | 0.788244 |
| 2026-04-22 | 0.788678 |
| 2026-04-23 | 0.789466 |
| 2026-04-24 | 0.790782 |
| 2026-04-25 | 0.791276 |
| 2026-04-26 | 0.791918 |
| 2026-04-27 | 0.789426 |
| 2026-04-28 | 0.790613 |
| 2026-04-29 | 0.79101 |
| 2026-04-30 | 0.790696 |
| 2026-05-01 | 0.788851 |
| 2026-05-02 | 0.789892 |
| 2026-05-03 | 0.789082 |
| 2026-05-04 | 0.791336 |
| 2026-05-05 | 0.792326 |
| 2026-05-06 | 0.788712 |
| 2026-05-07 | 0.786415 |
| 2026-05-08 | 0.785166 |
| 2026-05-09 | 0.786389 |
| 2026-05-10 | 0.789176 |
| 2026-05-11 | 0.78985 |
| 2026-05-12 | 0.78953 |
| 2026-05-14 | 0.791697 |
| 2026-05-15 | 0.796414 |
| 2026-05-16 | 0.797051 |
| 2026-05-17 | 0.797004 |
| 2026-05-18 | 0.793927 |
| 2026-05-19 | 0.797304 |
| 2026-05-20 | 0.798507 |
| 2026-05-21 | 0.798622 |
| 2026-05-23 | 0.797874 |
| 2026-05-24 | 0.796346 |
| 2026-05-25 | 0.795236 |
| 2026-05-26 | 0.795857 |
| 2026-05-27 | 0.795637 |
| 2026-05-28 | 0.797492 |
| 2026-05-29 | 0.795308 |
| 2026-05-30 | 0.794027 |
| 2026-05-31 | 0.794232 |
| 2026-06-01 | 0.794966 |
| 2026-06-02 | 0.794751 |
| 2026-06-03 | 0.797248 |
| 2026-06-04 | 0.795603 |
| 2026-06-05 | 0.795868 |
| 2026-06-06 | 0.803845 |
| 2026-06-09 | 0.800174 |
| 2026-06-10 | 0.80249 |
| 2026-06-11 | 0.802656 |
| 2026-06-12 | 0.800648 |
| 2026-06-13 | 0.800505 |
| 2026-06-14 | 0.798668 |
| 2026-06-15 | 0.797878 |
| 2026-06-16 | 0.79914 |
| 2026-06-17 | 0.799267 |
| 2026-06-18 | 0.80797 |
| 2026-06-19 | 0.807444 |
| 2026-06-20 | 0.807069 |
| 2026-06-21 | 0.807523 |
| 2026-06-22 | 0.808095 |
| 2026-06-23 | 0.812618 |
| 2026-06-24 | 0.816205 |
| 2026-06-25 | 0.816115 |
| 2026-06-26 | 0.811729 |
| 2026-06-27 | 0.812708 |
| 2026-06-28 | 0.812789 |
| 2026-06-29 | 0.811226 |
| 2026-06-30 | 0.812057 |
| 2026-07-01 | 0.812748 |
| 2026-07-02 | 0.81136 |
| 2026-07-03 | 0.808256 |
| 2026-07-04 | 0.809225 |
| 2026-07-05 | 0.808984 |
| 2026-07-06 | 0.810591 |
| 2026-07-07 | 0.809286 |
| 2026-07-08 | 0.811555 |
| 2026-07-09 | 0.809671 |
| 2026-07-10 | 0.810113 |
| 2026-07-11 | 0.81107 |
| 2026-07-12 | 0.811657 |
| 2026-07-13 | 0.810434 |
| 2026-07-14 | 0.811774 |
| 2026-07-15 | 0.81186 |
| 2026-07-16 | 0.807469 |
| 2026-07-17 | 0.809542 |
| 2026-07-18 | 0.809446 |
| 2026-07-19 | 0.809775 |
| 2026-07-20 | 0.8102 |
| 2026-07-21 | 0.810689 |
| 2026-07-22 | 0.811516 |
| 2026-07-23 | 0.812587 |
| 2026-07-24 | 0.813525 |
| 2026-07-25 | 0.813927 |
| 2026-07-26 | 0.81293 |
| 2026-07-27 | 0.812603 |
| 2026-07-28 | 0.814182 |
| 2026-07-29 | 0.813131 |
| 2026-07-30 | 0.80625 |
| 2026-07-31 | 0.805659 |
| 2026-08-01 | 0.802653 |
| 2026-08-02 | 0.801689 |
| 2026-08-03 | 0.802189 |
| 2026-08-04 | 0.803653 |
| 2026-08-05 | 0.800876 |
| 2026-08-06 | 0.801714 |
| 2026-08-07 | 0.802072 |
| 2026-08-08 | 0.800386 |
| 2026-08-09 | 0.800548 |
| 2026-08-10 | 0.800676 |
| 2026-08-11 | 0.801621 |
| 2026-08-12 | 0.80119 |
| 2026-08-13 | 0.8019 |
| 2026-08-14 | 0.799643 |
| 2026-08-15 | 0.799317 |
| 2026-08-16 | 0.79942 |
| 2026-08-17 | 0.797858 |
| 2026-08-18 | 0.799329 |
| 2026-08-20 | 0.792337 |
| 2026-08-21 | 0.791032 |
| 2026-08-22 | 0.792864 |
| 2026-08-23 | 0.792722 |
| 2026-08-24 | 0.793969 |
| 2026-08-25 | 0.794143 |
| 2026-08-26 | 0.793229 |
| 2026-08-27 | 0.795022 |
| 2026-08-28 | 0.795045 |
| 2026-08-29 | 0.799182 |
| 2026-08-30 | 0.799092 |
| 2026-08-31 | 0.798378 |
| 2026-09-01 | 0.798743 |
| 2026-09-02 | 0.799387 |
| 2026-09-03 | 0.796732 |
| 2026-09-04 | 0.796385 |
| 2026-09-05 | 0.796875 |
| 2026-09-06 | 0.797141 |
| 2026-09-07 | 0.796532 |
| 2026-09-08 | 0.796959 |
| 2026-09-09 | 0.794183 |
| 2026-09-10 | 0.796772 |
| 2026-09-11 | 0.798359 |
| 2026-09-12 | 0.798084 |
| 2026-09-13 | 0.79802 |
| 2026-09-14 | 0.801104 |
| 2026-09-15 | 0.801847 |
| 2026-09-16 | 0.801971 |
| 2026-09-17 | 0.805756 |
| 2026-09-18 | 0.807318 |
| 2026-09-19 | 0.805437 |
| 2026-09-20 | 0.805669 |
| 2026-09-21 | 0.80515 |
| 2026-09-22 | 0.807143 |
| 2026-09-23 | 0.810918 |
| 2026-09-24 | 0.814144 |
| 2026-09-25 | 0.811467 |
| 2026-09-26 | 0.81225 |
| 2026-09-27 | 0.812884 |
| 2026-09-28 | 0.813194 |
| 2026-09-30 | 0.814623 |
| 2026-10-02 | 0.823755 |
| 2026-10-03 | 0.821965 |
| 2026-10-05 | 0.825441 |
| 2026-10-06 | 0.82062 |
| 2026-10-07 | 0.827305 |
| 2026-10-08 | 0.826576 |
| 2026-10-09 | 0.825296 |
| 2026-10-10 | 0.825486 |
| 2026-10-11 | 0.825953 |
| 2026-10-12 | 0.827053 |
| 2026-10-13 | 0.826599 |
| 2026-10-14 | 0.826048 |
| 2026-10-15 | 0.825121 |
| 2026-10-16 | 0.821762 |
| 2026-10-17 | 0.822742 |
| 2026-10-18 | 0.82453 |
| 2026-10-19 | 0.823814 |
| 2026-10-20 | 0.824434 |
| 2026-10-21 | 0.823125 |
| 2026-10-22 | 0.825472 |
| 2026-10-23 | 0.826867 |
| 2026-10-24 | 0.82586 |
| 2026-10-25 | 0.825279 |
| 2026-10-26 | 0.826947 |
| 2026-10-27 | 0.829578 |
| 2026-10-28 | 0.830832 |
| 2026-10-29 | 0.830959 |
| 2026-10-30 | 0.827812 |
| 2026-10-31 | 0.828306 |
High
0.91208
Low
0.77615
Average
0.81955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/DKK API questions
How do I get the MOP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/DKK rate in rates.DKK.
How far back does MOP/DKK historical data go?
Daily MOP/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.