MOP to CZK exchange rate API
Pataca to Czech Koruna · quoted 2026-10-23
2.6924
▼ +8.02% over 2Y
1 MOP = 2.6924 CZK · 1 CZK = 0.37141 MOP · Get this rate via the API
1 MOP buys 2.6924 CZK as of 2026-10-23, so 1 CZK buys 0.37141 MOP. Over the last 2 years, MOP/CZK traded between 2.5254 and 3.0845, averaged 2.7010 and fell 8.02%. The API holds daily MOP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 2.92722 |
| 2024-10-24 | 2.919015 |
| 2024-10-25 | 2.914494 |
| 2024-10-26 | 2.927123 |
| 2024-10-27 | 2.927214 |
| 2024-10-28 | 2.926598 |
| 2024-10-29 | 2.942179 |
| 2024-10-30 | 2.931699 |
| 2024-10-31 | 2.907499 |
| 2024-11-01 | 2.906091 |
| 2024-11-02 | 2.917921 |
| 2024-11-03 | 2.914985 |
| 2024-11-04 | 2.895543 |
| 2024-11-05 | 2.90452 |
| 2024-11-06 | 2.958723 |
| 2024-11-07 | 2.924901 |
| 2024-11-08 | 2.923435 |
| 2024-11-09 | 2.941806 |
| 2024-11-10 | 2.944188 |
| 2024-11-11 | 2.970601 |
| 2024-11-12 | 2.985913 |
| 2024-11-13 | 2.970722 |
| 2024-11-14 | 2.997487 |
| 2024-11-15 | 2.980452 |
| 2024-11-16 | 2.988563 |
| 2024-11-17 | 2.988849 |
| 2024-11-18 | 2.988047 |
| 2024-11-19 | 2.981523 |
| 2024-11-20 | 2.986601 |
| 2024-11-21 | 3.003933 |
| 2024-11-22 | 3.03832 |
| 2024-11-23 | 3.033872 |
| 2024-11-24 | 3.023692 |
| 2024-11-25 | 3.007073 |
| 2024-11-26 | 2.998669 |
| 2024-11-27 | 2.99356 |
| 2024-11-28 | 2.990608 |
| 2024-11-29 | 2.982619 |
| 2024-11-30 | 2.97987 |
| 2024-12-01 | 2.979917 |
| 2024-12-02 | 2.999782 |
| 2024-12-03 | 2.993641 |
| 2024-12-04 | 2.995475 |
| 2024-12-05 | 2.975916 |
| 2024-12-06 | 2.960712 |
| 2024-12-07 | 2.963425 |
| 2024-12-08 | 2.965111 |
| 2024-12-09 | 2.96306 |
| 2024-12-10 | 2.977638 |
| 2024-12-11 | 2.98511 |
| 2024-12-12 | 2.983452 |
| 2024-12-13 | 2.969991 |
| 2024-12-14 | 2.97372 |
| 2024-12-15 | 2.979644 |
| 2024-12-16 | 2.977763 |
| 2024-12-17 | 2.981783 |
| 2024-12-18 | 2.991007 |
| 2024-12-19 | 3.019238 |
| 2024-12-20 | 3.020653 |
| 2024-12-21 | 3.006877 |
| 2024-12-22 | 3.006813 |
| 2024-12-23 | 3.024864 |
| 2024-12-24 | 3.021285 |
| 2024-12-25 | 3.018785 |
| 2024-12-26 | 3.0194 |
| 2024-12-27 | 3.018897 |
| 2024-12-28 | 3.022996 |
| 2024-12-29 | 3.018147 |
| 2024-12-30 | 3.020413 |
| 2024-12-31 | 3.030852 |
| 2025-01-01 | 3.040262 |
| 2025-01-02 | 3.047352 |
| 2025-01-03 | 3.050597 |
| 2025-01-04 | 3.047583 |
| 2025-01-05 | 3.046167 |
| 2025-01-06 | 3.011329 |
| 2025-01-07 | 3.021072 |
| 2025-01-08 | 3.053314 |
| 2025-01-09 | 3.041394 |
| 2025-01-10 | 3.038289 |
| 2025-01-11 | 3.051083 |
| 2025-01-12 | 3.053118 |
| 2025-01-13 | 3.084479 |
| 2025-01-14 | 3.079402 |
| 2025-01-15 | 3.052086 |
| 2025-01-16 | 3.063263 |
| 2025-01-17 | 3.058221 |
| 2025-01-18 | 3.065914 |
| 2025-01-19 | 3.064987 |
| 2025-01-20 | 3.047129 |
| 2025-01-21 | 3.032828 |
| 2025-01-22 | 3.001138 |
| 2025-01-23 | 3.012338 |
| 2025-01-24 | 2.98747 |
| 2025-01-25 | 2.980779 |
| 2025-01-26 | 2.984564 |
| 2025-01-27 | 2.970297 |
| 2025-01-28 | 3.000838 |
| 2025-01-29 | 3.011316 |
| 2025-01-30 | 3.008428 |
| 2025-01-31 | 3.017155 |
| 2025-02-01 | 3.02914 |
| 2025-02-02 | 3.056747 |
| 2025-02-03 | 3.061881 |
| 2025-02-04 | 3.034849 |
| 2025-02-05 | 3.00615 |
| 2025-02-06 | 3.025766 |
| 2025-02-07 | 3.016141 |
| 2025-02-08 | 3.031321 |
| 2025-02-09 | 3.035906 |
| 2025-02-10 | 3.027541 |
| 2025-02-11 | 3.030174 |
| 2025-02-12 | 3.012247 |
| 2025-02-13 | 3.005816 |
| 2025-02-14 | 2.979769 |
| 2025-02-15 | 2.975092 |
| 2025-02-16 | 2.977101 |
| 2025-02-17 | 2.985057 |
| 2025-02-18 | 2.997311 |
| 2025-02-19 | 3.003348 |
| 2025-02-20 | 2.997075 |
| 2025-02-21 | 2.993305 |
| 2025-02-22 | 2.994073 |
| 2025-02-23 | 2.994005 |
| 2025-02-24 | 2.991837 |
| 2025-02-25 | 2.966468 |
| 2025-02-26 | 2.972717 |
| 2025-02-27 | 2.97875 |
| 2025-02-28 | 3.001137 |
| 2025-03-01 | 3.016918 |
| 2025-03-02 | 3.01222 |
| 2025-03-03 | 2.993741 |
| 2025-03-04 | 2.959377 |
| 2025-03-05 | 2.925477 |
| 2025-03-06 | 2.898941 |
| 2025-03-07 | 2.877461 |
| 2025-03-08 | 2.877064 |
| 2025-03-09 | 2.871844 |
| 2025-03-10 | 2.874908 |
| 2025-03-11 | 2.858869 |
| 2025-03-12 | 2.870566 |
| 2025-03-13 | 2.894975 |
| 2025-03-14 | 2.86929 |
| 2025-03-15 | 2.871938 |
| 2025-03-16 | 2.872995 |
| 2025-03-17 | 2.868339 |
| 2025-03-18 | 2.865473 |
| 2025-03-19 | 2.865928 |
| 2025-03-20 | 2.884809 |
| 2025-03-21 | 2.88223 |
| 2025-03-22 | 2.886271 |
| 2025-03-23 | 2.892612 |
| 2025-03-25 | 2.870532 |
| 2025-03-26 | 2.886168 |
| 2025-03-27 | 2.892389 |
| 2025-03-28 | 2.886338 |
| 2025-03-29 | 2.873444 |
| 2025-03-30 | 2.876309 |
| 2025-03-31 | 2.880335 |
| 2025-04-01 | 2.886217 |
| 2025-04-02 | 2.883154 |
| 2025-04-03 | 2.807004 |
| 2025-04-04 | 2.838302 |
| 2025-04-05 | 2.878093 |
| 2025-04-06 | 2.881525 |
| 2025-04-07 | 2.869479 |
| 2025-04-08 | 2.868547 |
| 2025-04-09 | 2.848493 |
| 2025-04-10 | 2.834286 |
| 2025-04-11 | 2.77412 |
| 2025-04-12 | 2.768399 |
| 2025-04-13 | 2.772831 |
| 2025-04-14 | 2.762341 |
| 2025-04-15 | 2.769784 |
| 2025-04-16 | 2.754931 |
| 2025-04-17 | 2.753759 |
| 2025-04-18 | 2.747818 |
| 2025-04-19 | 2.75651 |
| 2025-04-20 | 2.744245 |
| 2025-04-21 | 2.719452 |
| 2025-04-22 | 2.734261 |
| 2025-04-23 | 2.742696 |
| 2025-04-24 | 2.747357 |
| 2025-04-25 | 2.746884 |
| 2025-04-26 | 2.749212 |
| 2025-04-27 | 2.752087 |
| 2025-04-28 | 2.751235 |
| 2025-04-29 | 2.742565 |
| 2025-04-30 | 2.741687 |
| 2025-05-01 | 2.760232 |
| 2025-05-02 | 2.750042 |
| 2025-05-03 | 2.761743 |
| 2025-05-04 | 2.762768 |
| 2025-05-05 | 2.750397 |
| 2025-05-06 | 2.760717 |
| 2025-05-08 | 2.758679 |
| 2025-05-09 | 2.769314 |
| 2025-05-10 | 2.768329 |
| 2025-05-11 | 2.770912 |
| 2025-05-12 | 2.807769 |
| 2025-05-13 | 2.79785 |
| 2025-05-14 | 2.766211 |
| 2025-05-15 | 2.770299 |
| 2025-05-17 | 2.771327 |
| 2025-05-18 | 2.771077 |
| 2025-05-19 | 2.745904 |
| 2025-05-20 | 2.751186 |
| 2025-05-21 | 2.724077 |
| 2025-05-22 | 2.736223 |
| 2025-05-23 | 2.733752 |
| 2025-05-24 | 2.710479 |
| 2025-05-25 | 2.709205 |
| 2025-05-26 | 2.707607 |
| 2025-05-27 | 2.716847 |
| 2025-05-28 | 2.727073 |
| 2025-05-29 | 2.737104 |
| 2025-05-30 | 2.721262 |
| 2025-05-31 | 2.719854 |
| 2025-06-01 | 2.719195 |
| 2025-06-02 | 2.699348 |
| 2025-06-03 | 2.706457 |
| 2025-06-04 | 2.696967 |
| 2025-06-05 | 2.687942 |
| 2025-06-06 | 2.684719 |
| 2025-06-07 | 2.691046 |
| 2025-06-08 | 2.690099 |
| 2025-06-09 | 2.688224 |
| 2025-06-10 | 2.681291 |
| 2025-06-11 | 2.681411 |
| 2025-06-12 | 2.644484 |
| 2025-06-13 | 2.668166 |
| 2025-06-14 | 2.659219 |
| 2025-06-15 | 2.659209 |
| 2025-06-16 | 2.648347 |
| 2025-06-17 | 2.651594 |
| 2025-06-18 | 2.66585 |
| 2025-06-19 | 2.674473 |
| 2025-06-20 | 2.666963 |
| 2025-06-21 | 2.663523 |
| 2025-06-22 | 2.67027 |
| 2025-06-23 | 2.680398 |
| 2025-06-24 | 2.641944 |
| 2025-06-25 | 2.64251 |
| 2025-06-26 | 2.621596 |
| 2025-06-27 | 2.615292 |
| 2025-06-28 | 2.609978 |
| 2025-06-29 | 2.610443 |
| 2025-06-30 | 2.611431 |
| 2025-07-01 | 2.58459 |
| 2025-07-02 | 2.594979 |
| 2025-07-03 | 2.587171 |
| 2025-07-04 | 2.591742 |
| 2025-07-05 | 2.587976 |
| 2025-07-06 | 2.586523 |
| 2025-07-07 | 2.596893 |
| 2025-07-08 | 2.601478 |
| 2025-07-09 | 2.603929 |
| 2025-07-10 | 2.602553 |
| 2025-07-11 | 2.611366 |
| 2025-07-12 | 2.609955 |
| 2025-07-13 | 2.613482 |
| 2025-07-14 | 2.607742 |
| 2025-07-15 | 2.615657 |
| 2025-07-16 | 2.627411 |
| 2025-07-17 | 2.631777 |
| 2025-07-18 | 2.614352 |
| 2025-07-19 | 2.622803 |
| 2025-07-20 | 2.620944 |
| 2025-07-21 | 2.609958 |
| 2025-07-22 | 2.602707 |
| 2025-07-23 | 2.596375 |
| 2025-07-24 | 2.583169 |
| 2025-07-25 | 2.58873 |
| 2025-07-26 | 2.587059 |
| 2025-07-27 | 2.58418 |
| 2025-07-28 | 2.611052 |
| 2025-07-29 | 2.639135 |
| 2025-07-30 | 2.63543 |
| 2025-07-31 | 2.655089 |
| 2025-08-01 | 2.666615 |
| 2025-08-02 | 2.626648 |
| 2025-08-03 | 2.623056 |
| 2025-08-04 | 2.628886 |
| 2025-08-05 | 2.636203 |
| 2025-08-06 | 2.618318 |
| 2025-08-07 | 2.605197 |
| 2025-08-08 | 2.595729 |
| 2025-08-09 | 2.596851 |
| 2025-08-10 | 2.59523 |
| 2025-08-11 | 2.60545 |
| 2025-08-12 | 2.607546 |
| 2025-08-13 | 2.5844 |
| 2025-08-14 | 2.589213 |
| 2025-08-15 | 2.593009 |
| 2025-08-16 | 2.594851 |
| 2025-08-17 | 2.594034 |
| 2025-08-18 | 2.600295 |
| 2025-08-19 | 2.603835 |
| 2025-08-20 | 2.615751 |
| 2025-08-21 | 2.620859 |
| 2025-08-22 | 2.62951 |
| 2025-08-23 | 2.600582 |
| 2025-08-24 | 2.599892 |
| 2025-08-25 | 2.607885 |
| 2025-08-26 | 2.617857 |
| 2025-08-27 | 2.640595 |
| 2025-08-28 | 2.621709 |
| 2025-08-29 | 2.616027 |
| 2025-08-30 | 2.606617 |
| 2025-08-31 | 2.605038 |
| 2025-09-01 | 2.597551 |
| 2025-09-02 | 2.610091 |
| 2025-09-03 | 2.60744 |
| 2025-09-04 | 2.61391 |
| 2025-09-05 | 2.598699 |
| 2025-09-06 | 2.590894 |
| 2025-09-07 | 2.59264 |
| 2025-09-08 | 2.586754 |
| 2025-09-09 | 2.580626 |
| 2025-09-10 | 2.596707 |
| 2025-09-11 | 2.600802 |
| 2025-09-13 | 2.590673 |
| 2025-09-14 | 2.589022 |
| 2025-09-15 | 2.581074 |
| 2025-09-16 | 2.571485 |
| 2025-09-17 | 2.564649 |
| 2025-09-18 | 2.566729 |
| 2025-09-19 | 2.583315 |
| 2025-09-20 | 2.580204 |
| 2025-09-21 | 2.582788 |
| 2025-09-22 | 2.572248 |
| 2025-09-23 | 2.567707 |
| 2025-09-24 | 2.580023 |
| 2025-09-25 | 2.58228 |
| 2025-09-26 | 2.599463 |
| 2025-09-27 | 2.588872 |
| 2025-09-28 | 2.591369 |
| 2025-09-29 | 2.586711 |
| 2025-09-30 | 2.585288 |
| 2025-10-01 | 2.583163 |
| 2025-10-02 | 2.573972 |
| 2025-10-03 | 2.580855 |
| 2025-10-04 | 2.578404 |
| 2025-10-05 | 2.581824 |
| 2025-10-06 | 2.597061 |
| 2025-10-07 | 2.60027 |
| 2025-10-08 | 2.614282 |
| 2025-10-09 | 2.614304 |
| 2025-10-10 | 2.620978 |
| 2025-10-11 | 2.620558 |
| 2025-10-12 | 2.611832 |
| 2025-10-13 | 2.627116 |
| 2025-10-14 | 2.628443 |
| 2025-10-15 | 2.60877 |
| 2025-10-16 | 2.604664 |
| 2025-10-17 | 2.600851 |
| 2025-10-18 | 2.603805 |
| 2025-10-19 | 2.603668 |
| 2025-10-20 | 2.604896 |
| 2025-10-21 | 2.618242 |
| 2025-10-22 | 2.620533 |
| 2025-10-23 | 2.619778 |
| 2025-10-24 | 2.617637 |
| 2025-10-25 | 2.613647 |
| 2025-10-26 | 2.61298 |
| 2025-10-27 | 2.611685 |
| 2025-10-28 | 2.616745 |
| 2025-10-29 | 2.613838 |
| 2025-10-30 | 2.637328 |
| 2025-10-31 | 2.63142 |
| 2025-11-01 | 2.635847 |
| 2025-11-02 | 2.637325 |
| 2025-11-03 | 2.640643 |
| 2025-11-04 | 2.648711 |
| 2025-11-05 | 2.647571 |
| 2025-11-06 | 2.634823 |
| 2025-11-07 | 2.628317 |
| 2025-11-08 | 2.622737 |
| 2025-11-09 | 2.625725 |
| 2025-11-10 | 2.620116 |
| 2025-11-11 | 2.620609 |
| 2025-11-12 | 2.615175 |
| 2025-11-13 | 2.601317 |
| 2025-11-14 | 2.595516 |
| 2025-11-15 | 2.598748 |
| 2025-11-16 | 2.598134 |
| 2025-11-17 | 2.603897 |
| 2025-11-18 | 2.606065 |
| 2025-11-19 | 2.599304 |
| 2025-11-20 | 2.618511 |
| 2025-11-21 | 2.623387 |
| 2025-11-22 | 2.622647 |
| 2025-11-23 | 2.621669 |
| 2025-11-24 | 2.611881 |
| 2025-11-25 | 2.607624 |
| 2025-11-26 | 2.606023 |
| 2025-11-27 | 2.604495 |
| 2025-11-28 | 2.608342 |
| 2025-11-29 | 2.594857 |
| 2025-11-30 | 2.599257 |
| 2025-12-01 | 2.588638 |
| 2025-12-02 | 2.592565 |
| 2025-12-03 | 2.579266 |
| 2025-12-04 | 2.583451 |
| 2025-12-05 | 2.593193 |
| 2025-12-06 | 2.591916 |
| 2025-12-07 | 2.593095 |
| 2025-12-08 | 2.597629 |
| 2025-12-09 | 2.603479 |
| 2025-12-11 | 2.58038 |
| 2025-12-12 | 2.577507 |
| 2025-12-13 | 2.57772 |
| 2025-12-14 | 2.578609 |
| 2025-12-15 | 2.57895 |
| 2025-12-16 | 2.57771 |
| 2025-12-17 | 2.592763 |
| 2025-12-18 | 2.597068 |
| 2025-12-19 | 2.590947 |
| 2025-12-20 | 2.59277 |
| 2025-12-21 | 2.589908 |
| 2025-12-22 | 2.5836 |
| 2025-12-23 | 2.575981 |
| 2025-12-24 | 2.571087 |
| 2025-12-25 | 2.573638 |
| 2025-12-26 | 2.571004 |
| 2025-12-27 | 2.572326 |
| 2025-12-28 | 2.574535 |
| 2025-12-29 | 2.577203 |
| 2025-12-30 | 2.575083 |
| 2025-12-31 | 2.572527 |
| 2026-01-01 | 2.572022 |
| 2026-01-02 | 2.570738 |
| 2026-01-03 | 2.567376 |
| 2026-01-04 | 2.567871 |
| 2026-01-05 | 2.58475 |
| 2026-01-06 | 2.577379 |
| 2026-01-07 | 2.591139 |
| 2026-01-08 | 2.590604 |
| 2026-01-09 | 2.60406 |
| 2026-01-10 | 2.599617 |
| 2026-01-11 | 2.598928 |
| 2026-01-12 | 2.587297 |
| 2026-01-13 | 2.590888 |
| 2026-01-14 | 2.591662 |
| 2026-01-15 | 2.600975 |
| 2026-01-16 | 2.602752 |
| 2026-01-17 | 2.60425 |
| 2026-01-18 | 2.606773 |
| 2026-01-19 | 2.60082 |
| 2026-01-20 | 2.583246 |
| 2026-01-21 | 2.58329 |
| 2026-01-22 | 2.586025 |
| 2026-01-23 | 2.572225 |
| 2026-01-24 | 2.555061 |
| 2026-01-25 | 2.548786 |
| 2026-01-26 | 2.551845 |
| 2026-01-27 | 2.532887 |
| 2026-01-28 | 2.525362 |
| 2026-01-29 | 2.530118 |
| 2026-01-30 | 2.538089 |
| 2026-01-31 | 2.550391 |
| 2026-02-01 | 2.552327 |
| 2026-02-02 | 2.552353 |
| 2026-02-03 | 2.560678 |
| 2026-02-04 | 2.560099 |
| 2026-02-05 | 2.561729 |
| 2026-02-06 | 2.55455 |
| 2026-02-07 | 2.547707 |
| 2026-02-08 | 2.547284 |
| 2026-02-09 | 2.531545 |
| 2026-02-10 | 2.533338 |
| 2026-02-11 | 2.53215 |
| 2026-02-12 | 2.530316 |
| 2026-02-13 | 2.541012 |
| 2026-02-14 | 2.538824 |
| 2026-02-15 | 2.53628 |
| 2026-02-16 | 2.542102 |
| 2026-02-17 | 2.549856 |
| 2026-02-18 | 2.543739 |
| 2026-02-19 | 2.562628 |
| 2026-02-20 | 2.559714 |
| 2026-02-21 | 2.554042 |
| 2026-02-22 | 2.552604 |
| 2026-02-23 | 2.553547 |
| 2026-02-24 | 2.554105 |
| 2026-02-25 | 2.551611 |
| 2026-02-26 | 2.548397 |
| 2026-02-27 | 2.548931 |
| 2026-02-28 | 2.546465 |
| 2026-03-01 | 2.55367 |
| 2026-03-02 | 2.575299 |
| 2026-03-03 | 2.6082 |
| 2026-03-04 | 2.599968 |
| 2026-03-05 | 2.607446 |
| 2026-03-06 | 2.621887 |
| 2026-03-07 | 2.605734 |
| 2026-03-08 | 2.617443 |
| 2026-03-09 | 2.623181 |
| 2026-03-10 | 2.598941 |
| 2026-03-11 | 2.611657 |
| 2026-03-12 | 2.622721 |
| 2026-03-13 | 2.641377 |
| 2026-03-14 | 2.657365 |
| 2026-03-15 | 2.655686 |
| 2026-03-16 | 2.640294 |
| 2026-03-17 | 2.626537 |
| 2026-03-18 | 2.635207 |
| 2026-03-19 | 2.643063 |
| 2026-03-20 | 2.628005 |
| 2026-03-21 | 2.621468 |
| 2026-03-22 | 2.626345 |
| 2026-03-23 | 2.612468 |
| 2026-03-24 | 2.61575 |
| 2026-03-25 | 2.615395 |
| 2026-03-26 | 2.634595 |
| 2026-03-27 | 2.642131 |
| 2026-03-28 | 2.640718 |
| 2026-03-29 | 2.644162 |
| 2026-03-30 | 2.650338 |
| 2026-03-31 | 2.640962 |
| 2026-04-01 | 2.616568 |
| 2026-04-02 | 2.637876 |
| 2026-04-03 | 2.635301 |
| 2026-04-04 | 2.637173 |
| 2026-04-05 | 2.637356 |
| 2026-04-06 | 2.631698 |
| 2026-04-07 | 2.629449 |
| 2026-04-08 | 2.581726 |
| 2026-04-09 | 2.590026 |
| 2026-04-10 | 2.581444 |
| 2026-04-11 | 2.578145 |
| 2026-04-12 | 2.587861 |
| 2026-04-13 | 2.590224 |
| 2026-04-14 | 2.56224 |
| 2026-04-15 | 2.561541 |
| 2026-04-16 | 2.567204 |
| 2026-04-17 | 2.557179 |
| 2026-04-18 | 2.558275 |
| 2026-04-19 | 2.558177 |
| 2026-04-20 | 2.551943 |
| 2026-04-21 | 2.563106 |
| 2026-04-22 | 2.569339 |
| 2026-04-23 | 2.572713 |
| 2026-04-24 | 2.579117 |
| 2026-04-25 | 2.5789 |
| 2026-04-26 | 2.580177 |
| 2026-04-27 | 2.573143 |
| 2026-04-28 | 2.5787 |
| 2026-04-29 | 2.580916 |
| 2026-04-30 | 2.578578 |
| 2026-05-01 | 2.573743 |
| 2026-05-02 | 2.575529 |
| 2026-05-03 | 2.573037 |
| 2026-05-04 | 2.583212 |
| 2026-05-05 | 2.584963 |
| 2026-05-06 | 2.569053 |
| 2026-05-07 | 2.55796 |
| 2026-05-08 | 2.553686 |
| 2026-05-09 | 2.559533 |
| 2026-05-10 | 2.568359 |
| 2026-05-11 | 2.571987 |
| 2026-05-12 | 2.569892 |
| 2026-05-14 | 2.574612 |
| 2026-05-15 | 2.593291 |
| 2026-05-16 | 2.593282 |
| 2026-05-17 | 2.593898 |
| 2026-05-18 | 2.583745 |
| 2026-05-19 | 2.592245 |
| 2026-05-20 | 2.598792 |
| 2026-05-21 | 2.596032 |
| 2026-05-23 | 2.593463 |
| 2026-05-24 | 2.588556 |
| 2026-05-25 | 2.581892 |
| 2026-05-26 | 2.583627 |
| 2026-05-27 | 2.585613 |
| 2026-05-28 | 2.5925 |
| 2026-05-29 | 2.584159 |
| 2026-05-30 | 2.580031 |
| 2026-05-31 | 2.580213 |
| 2026-06-01 | 2.58316 |
| 2026-06-02 | 2.577892 |
| 2026-06-03 | 2.580264 |
| 2026-06-04 | 2.577923 |
| 2026-06-05 | 2.573107 |
| 2026-06-06 | 2.602538 |
| 2026-06-09 | 2.587384 |
| 2026-06-10 | 2.597453 |
| 2026-06-11 | 2.597952 |
| 2026-06-12 | 2.589166 |
| 2026-06-13 | 2.585899 |
| 2026-06-14 | 2.579797 |
| 2026-06-15 | 2.577679 |
| 2026-06-16 | 2.581728 |
| 2026-06-17 | 2.581963 |
| 2026-06-18 | 2.613821 |
| 2026-06-19 | 2.617123 |
| 2026-06-20 | 2.612997 |
| 2026-06-21 | 2.614204 |
| 2026-06-22 | 2.615414 |
| 2026-06-23 | 2.631507 |
| 2026-06-24 | 2.646842 |
| 2026-06-25 | 2.648103 |
| 2026-06-26 | 2.635247 |
| 2026-06-27 | 2.6381 |
| 2026-06-28 | 2.637459 |
| 2026-06-29 | 2.633215 |
| 2026-06-30 | 2.635298 |
| 2026-07-01 | 2.637286 |
| 2026-07-02 | 2.628586 |
| 2026-07-03 | 2.616189 |
| 2026-07-04 | 2.617513 |
| 2026-07-05 | 2.617149 |
| 2026-07-06 | 2.619663 |
| 2026-07-07 | 2.623312 |
| 2026-07-08 | 2.633098 |
| 2026-07-09 | 2.627021 |
| 2026-07-10 | 2.629066 |
| 2026-07-11 | 2.631434 |
| 2026-07-12 | 2.633904 |
| 2026-07-13 | 2.63047 |
| 2026-07-14 | 2.637102 |
| 2026-07-15 | 2.631806 |
| 2026-07-16 | 2.613396 |
| 2026-07-17 | 2.621189 |
| 2026-07-18 | 2.621619 |
| 2026-07-19 | 2.623681 |
| 2026-07-20 | 2.621696 |
| 2026-07-21 | 2.620891 |
| 2026-07-22 | 2.623315 |
| 2026-07-23 | 2.629058 |
| 2026-07-24 | 2.627993 |
| 2026-07-25 | 2.628012 |
| 2026-07-26 | 2.627249 |
| 2026-07-27 | 2.625915 |
| 2026-07-28 | 2.634394 |
| 2026-07-29 | 2.631462 |
| 2026-07-30 | 2.606678 |
| 2026-07-31 | 2.609513 |
| 2026-08-01 | 2.60151 |
| 2026-08-02 | 2.597745 |
| 2026-08-03 | 2.597735 |
| 2026-08-04 | 2.601654 |
| 2026-08-05 | 2.592164 |
| 2026-08-06 | 2.596417 |
| 2026-08-07 | 2.603011 |
| 2026-08-08 | 2.596572 |
| 2026-08-09 | 2.597637 |
| 2026-08-10 | 2.597448 |
| 2026-08-11 | 2.599583 |
| 2026-08-12 | 2.599329 |
| 2026-08-13 | 2.598666 |
| 2026-08-14 | 2.589105 |
| 2026-08-15 | 2.589816 |
| 2026-08-16 | 2.589328 |
| 2026-08-17 | 2.582862 |
| 2026-08-18 | 2.585237 |
| 2026-08-20 | 2.559903 |
| 2026-08-21 | 2.551771 |
| 2026-08-22 | 2.556349 |
| 2026-08-23 | 2.556816 |
| 2026-08-24 | 2.55958 |
| 2026-08-25 | 2.560173 |
| 2026-08-26 | 2.555392 |
| 2026-08-27 | 2.567467 |
| 2026-08-28 | 2.568464 |
| 2026-08-29 | 2.580474 |
| 2026-08-30 | 2.579873 |
| 2026-08-31 | 2.576351 |
| 2026-09-01 | 2.581588 |
| 2026-09-02 | 2.587022 |
| 2026-09-03 | 2.581765 |
| 2026-09-04 | 2.577195 |
| 2026-09-05 | 2.580384 |
| 2026-09-06 | 2.580589 |
| 2026-09-07 | 2.578559 |
| 2026-09-08 | 2.578699 |
| 2026-09-09 | 2.576196 |
| 2026-09-10 | 2.58492 |
| 2026-09-11 | 2.591559 |
| 2026-09-12 | 2.58749 |
| 2026-09-13 | 2.586831 |
| 2026-09-14 | 2.603512 |
| 2026-09-15 | 2.605745 |
| 2026-09-16 | 2.608298 |
| 2026-09-17 | 2.620139 |
| 2026-09-18 | 2.628533 |
| 2026-09-19 | 2.623211 |
| 2026-09-20 | 2.62293 |
| 2026-09-21 | 2.622837 |
| 2026-09-22 | 2.628432 |
| 2026-09-23 | 2.644954 |
| 2026-09-24 | 2.657218 |
| 2026-09-25 | 2.642656 |
| 2026-09-26 | 2.647062 |
| 2026-09-27 | 2.650653 |
| 2026-09-28 | 2.654043 |
| 2026-09-30 | 2.663288 |
| 2026-10-02 | 2.697134 |
| 2026-10-03 | 2.687202 |
| 2026-10-05 | 2.700782 |
| 2026-10-06 | 2.679338 |
| 2026-10-07 | 2.70367 |
| 2026-10-08 | 2.698852 |
| 2026-10-09 | 2.690487 |
| 2026-10-10 | 2.692147 |
| 2026-10-11 | 2.693066 |
| 2026-10-12 | 2.698757 |
| 2026-10-13 | 2.694551 |
| 2026-10-14 | 2.691503 |
| 2026-10-15 | 2.688185 |
| 2026-10-16 | 2.674016 |
| 2026-10-17 | 2.677318 |
| 2026-10-18 | 2.682893 |
| 2026-10-19 | 2.682932 |
| 2026-10-20 | 2.683442 |
| 2026-10-21 | 2.671803 |
| 2026-10-22 | 2.679165 |
| 2026-10-23 | 2.692423 |
High
3.0845
Low
2.5254
Average
2.7010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/CZK API questions
How do I get the MOP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/CZK rate in rates.CZK.
How far back does MOP/CZK historical data go?
Daily MOP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.