MOP to CRC exchange rate API
Pataca to Costa Rican Colon · quoted 2026-10-26
56.1103
▼ +12.97% over 2Y
1 MOP = 56.1103 CRC · 1 CRC = 0.01782 MOP · Get this rate via the API
1 MOP buys 56.1103 CRC as of 2026-10-26, so 1 CRC buys 0.01782 MOP. Over the last 2 years, MOP/CRC traded between 55.2283 and 64.6962, averaged 60.7051 and fell 12.97%. The API holds daily MOP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-26 | 64.473102 |
| 2024-10-27 | 64.69619 |
| 2024-10-28 | 64.396136 |
| 2024-10-29 | 64.236671 |
| 2024-10-30 | 64.193394 |
| 2024-10-31 | 64.074636 |
| 2024-11-01 | 64.042031 |
| 2024-11-02 | 63.977961 |
| 2024-11-03 | 64.101651 |
| 2024-11-04 | 64.031278 |
| 2024-11-05 | 63.90015 |
| 2024-11-06 | 63.968163 |
| 2024-11-07 | 63.907584 |
| 2024-11-08 | 63.867559 |
| 2024-11-09 | 63.937666 |
| 2024-11-10 | 64.187179 |
| 2024-11-11 | 64.102491 |
| 2024-11-12 | 64.060689 |
| 2024-11-13 | 63.836518 |
| 2024-11-14 | 63.82827 |
| 2024-11-15 | 63.731609 |
| 2024-11-16 | 63.777475 |
| 2024-11-17 | 63.565538 |
| 2024-11-18 | 63.54581 |
| 2024-11-19 | 63.5617 |
| 2024-11-20 | 63.48815 |
| 2024-11-21 | 63.404741 |
| 2024-11-22 | 63.511714 |
| 2024-11-23 | 63.37445 |
| 2024-11-24 | 63.774954 |
| 2024-11-25 | 63.620111 |
| 2024-11-26 | 63.5476 |
| 2024-11-27 | 63.625541 |
| 2024-11-28 | 63.587198 |
| 2024-11-29 | 63.692206 |
| 2024-11-30 | 63.63065 |
| 2024-12-01 | 63.535084 |
| 2024-12-02 | 63.497085 |
| 2024-12-03 | 63.378848 |
| 2024-12-04 | 63.361324 |
| 2024-12-05 | 63.327535 |
| 2024-12-06 | 63.349019 |
| 2024-12-07 | 63.367527 |
| 2024-12-08 | 63.083104 |
| 2024-12-09 | 63.337635 |
| 2024-12-10 | 63.278127 |
| 2024-12-11 | 63.200801 |
| 2024-12-12 | 63.256635 |
| 2024-12-13 | 63.133465 |
| 2024-12-14 | 62.935158 |
| 2024-12-15 | 63.262362 |
| 2024-12-16 | 63.106345 |
| 2024-12-17 | 63.199359 |
| 2024-12-18 | 63.240549 |
| 2024-12-19 | 63.105086 |
| 2024-12-20 | 63.150526 |
| 2024-12-21 | 62.823375 |
| 2024-12-22 | 63.482779 |
| 2024-12-23 | 63.115349 |
| 2024-12-24 | 63.264963 |
| 2024-12-25 | 63.400027 |
| 2024-12-26 | 63.21763 |
| 2024-12-27 | 63.159996 |
| 2024-12-28 | 62.895148 |
| 2024-12-29 | 63.739506 |
| 2024-12-30 | 63.23833 |
| 2024-12-31 | 63.342312 |
| 2025-01-01 | 63.434015 |
| 2025-01-02 | 63.538865 |
| 2025-01-03 | 63.506897 |
| 2025-01-04 | 63.739247 |
| 2025-01-05 | 63.674766 |
| 2025-01-06 | 63.498323 |
| 2025-01-07 | 63.52354 |
| 2025-01-08 | 63.593806 |
| 2025-01-09 | 63.568957 |
| 2025-01-10 | 63.254227 |
| 2025-01-11 | 63.548304 |
| 2025-01-12 | 63.130527 |
| 2025-01-13 | 63.089361 |
| 2025-01-14 | 62.95192 |
| 2025-01-15 | 62.91746 |
| 2025-01-16 | 62.714643 |
| 2025-01-17 | 62.7349 |
| 2025-01-18 | 63.001533 |
| 2025-01-19 | 62.803616 |
| 2025-01-20 | 62.566623 |
| 2025-01-21 | 62.657788 |
| 2025-01-22 | 62.571253 |
| 2025-01-23 | 62.701793 |
| 2025-01-24 | 62.734933 |
| 2025-01-25 | 62.502079 |
| 2025-01-26 | 63.206525 |
| 2025-01-27 | 62.814524 |
| 2025-01-28 | 62.98047 |
| 2025-01-29 | 63.069659 |
| 2025-01-30 | 63.095561 |
| 2025-01-31 | 62.94537 |
| 2025-02-01 | 62.913965 |
| 2025-02-02 | 63.538924 |
| 2025-02-03 | 62.878465 |
| 2025-02-04 | 63.131273 |
| 2025-02-05 | 63.331293 |
| 2025-02-06 | 63.445016 |
| 2025-02-07 | 63.519943 |
| 2025-02-08 | 63.180424 |
| 2025-02-09 | 63.634507 |
| 2025-02-10 | 63.587104 |
| 2025-02-11 | 63.618123 |
| 2025-02-12 | 63.435542 |
| 2025-02-13 | 63.47751 |
| 2025-02-14 | 63.498592 |
| 2025-02-15 | 63.328414 |
| 2025-02-16 | 63.264471 |
| 2025-02-17 | 63.115936 |
| 2025-02-18 | 63.181057 |
| 2025-02-19 | 63.171919 |
| 2025-02-20 | 63.167274 |
| 2025-02-21 | 63.167184 |
| 2025-02-22 | 63.19842 |
| 2025-02-23 | 63.51418 |
| 2025-02-24 | 63.173564 |
| 2025-02-25 | 63.195409 |
| 2025-02-26 | 63.125843 |
| 2025-02-27 | 63.18005 |
| 2025-02-28 | 63.189563 |
| 2025-03-01 | 63.076436 |
| 2025-03-02 | 63.395545 |
| 2025-03-03 | 63.22641 |
| 2025-03-04 | 62.975804 |
| 2025-03-05 | 63.018168 |
| 2025-03-06 | 62.783119 |
| 2025-03-07 | 62.932932 |
| 2025-03-08 | 62.840323 |
| 2025-03-09 | 63.172924 |
| 2025-03-10 | 63.188365 |
| 2025-03-11 | 63.090709 |
| 2025-03-12 | 63.00307 |
| 2025-03-13 | 62.847117 |
| 2025-03-14 | 62.710872 |
| 2025-03-15 | 63.169933 |
| 2025-03-16 | 62.881454 |
| 2025-03-17 | 62.374804 |
| 2025-03-18 | 62.37637 |
| 2025-03-19 | 62.328288 |
| 2025-03-20 | 62.279307 |
| 2025-03-21 | 62.391017 |
| 2025-03-22 | 62.414702 |
| 2025-03-23 | 62.445321 |
| 2025-03-25 | 62.400051 |
| 2025-03-26 | 62.294732 |
| 2025-03-27 | 62.33809 |
| 2025-03-28 | 62.361008 |
| 2025-03-29 | 62.322267 |
| 2025-03-30 | 62.55227 |
| 2025-03-31 | 61.961708 |
| 2025-04-01 | 62.18219 |
| 2025-04-02 | 62.091615 |
| 2025-04-03 | 62.290764 |
| 2025-04-04 | 62.562237 |
| 2025-04-05 | 63.100754 |
| 2025-04-06 | 63.417271 |
| 2025-04-07 | 62.569614 |
| 2025-04-08 | 63.778348 |
| 2025-04-09 | 63.807786 |
| 2025-04-10 | 63.84569 |
| 2025-04-11 | 63.74855 |
| 2025-04-12 | 64.221416 |
| 2025-04-13 | 63.547381 |
| 2025-04-14 | 64.217267 |
| 2025-04-15 | 63.889141 |
| 2025-04-16 | 63.693479 |
| 2025-04-17 | 62.88186 |
| 2025-04-18 | 62.79839 |
| 2025-04-19 | 62.782209 |
| 2025-04-20 | 62.896476 |
| 2025-04-21 | 62.847616 |
| 2025-04-22 | 62.826875 |
| 2025-04-23 | 63.049883 |
| 2025-04-24 | 62.984459 |
| 2025-04-25 | 63.055902 |
| 2025-04-26 | 63.443508 |
| 2025-04-27 | 63.423698 |
| 2025-04-28 | 63.331615 |
| 2025-04-29 | 63.151387 |
| 2025-04-30 | 63.248657 |
| 2025-05-01 | 63.299466 |
| 2025-05-02 | 63.389858 |
| 2025-05-03 | 63.291069 |
| 2025-05-04 | 63.455769 |
| 2025-05-05 | 63.40998 |
| 2025-05-06 | 63.397132 |
| 2025-05-08 | 63.375329 |
| 2025-05-09 | 63.372832 |
| 2025-05-10 | 63.427889 |
| 2025-05-11 | 63.585716 |
| 2025-05-12 | 63.352986 |
| 2025-05-13 | 63.26461 |
| 2025-05-14 | 63.184386 |
| 2025-05-15 | 63.072098 |
| 2025-05-17 | 62.992213 |
| 2025-05-18 | 62.942568 |
| 2025-05-19 | 62.797514 |
| 2025-05-20 | 62.876846 |
| 2025-05-21 | 62.762248 |
| 2025-05-22 | 63.016267 |
| 2025-05-23 | 63.036339 |
| 2025-05-24 | 62.94058 |
| 2025-05-25 | 63.103742 |
| 2025-05-26 | 62.876887 |
| 2025-05-27 | 62.955707 |
| 2025-05-28 | 62.91962 |
| 2025-05-29 | 63.03153 |
| 2025-05-30 | 62.951663 |
| 2025-05-31 | 62.843286 |
| 2025-06-01 | 62.893336 |
| 2025-06-02 | 62.801094 |
| 2025-06-03 | 62.880306 |
| 2025-06-04 | 62.972975 |
| 2025-06-05 | 62.946208 |
| 2025-06-06 | 63.030673 |
| 2025-06-07 | 63.108916 |
| 2025-06-08 | 63.202966 |
| 2025-06-09 | 63.13363 |
| 2025-06-10 | 62.947722 |
| 2025-06-11 | 62.854154 |
| 2025-06-12 | 62.710115 |
| 2025-06-13 | 62.544416 |
| 2025-06-14 | 62.367834 |
| 2025-06-15 | 62.291626 |
| 2025-06-16 | 62.294371 |
| 2025-06-17 | 62.289601 |
| 2025-06-18 | 62.369163 |
| 2025-06-19 | 62.446481 |
| 2025-06-20 | 62.486472 |
| 2025-06-21 | 62.47933 |
| 2025-06-22 | 62.847767 |
| 2025-06-23 | 62.524151 |
| 2025-06-24 | 62.56818 |
| 2025-06-25 | 62.541407 |
| 2025-06-26 | 62.40791 |
| 2025-06-27 | 62.476915 |
| 2025-06-28 | 62.408977 |
| 2025-06-29 | 62.541909 |
| 2025-06-30 | 62.389665 |
| 2025-07-01 | 62.47385 |
| 2025-07-02 | 62.473009 |
| 2025-07-03 | 62.401982 |
| 2025-07-04 | 62.521592 |
| 2025-07-05 | 62.460841 |
| 2025-07-06 | 62.420347 |
| 2025-07-07 | 62.460203 |
| 2025-07-08 | 62.483762 |
| 2025-07-09 | 62.415364 |
| 2025-07-10 | 62.328442 |
| 2025-07-11 | 62.391427 |
| 2025-07-12 | 62.435336 |
| 2025-07-13 | 62.486758 |
| 2025-07-14 | 62.445862 |
| 2025-07-15 | 62.426323 |
| 2025-07-16 | 62.473669 |
| 2025-07-17 | 62.413221 |
| 2025-07-18 | 62.359948 |
| 2025-07-19 | 62.371511 |
| 2025-07-20 | 62.305265 |
| 2025-07-21 | 62.454745 |
| 2025-07-22 | 62.332387 |
| 2025-07-23 | 62.384557 |
| 2025-07-24 | 62.424336 |
| 2025-07-25 | 62.478373 |
| 2025-07-26 | 62.45469 |
| 2025-07-27 | 62.893601 |
| 2025-07-28 | 62.493383 |
| 2025-07-29 | 62.616924 |
| 2025-07-30 | 62.536617 |
| 2025-07-31 | 62.518611 |
| 2025-08-01 | 62.494445 |
| 2025-08-02 | 62.513694 |
| 2025-08-03 | 62.590611 |
| 2025-08-04 | 62.352622 |
| 2025-08-05 | 62.36356 |
| 2025-08-06 | 62.366315 |
| 2025-08-07 | 62.576867 |
| 2025-08-08 | 62.622883 |
| 2025-08-09 | 62.588497 |
| 2025-08-10 | 62.529967 |
| 2025-08-11 | 62.560537 |
| 2025-08-12 | 62.651307 |
| 2025-08-13 | 62.57432 |
| 2025-08-14 | 62.58721 |
| 2025-08-15 | 62.599678 |
| 2025-08-16 | 62.686625 |
| 2025-08-17 | 62.468344 |
| 2025-08-18 | 62.651824 |
| 2025-08-19 | 62.842792 |
| 2025-08-20 | 62.883996 |
| 2025-08-21 | 62.762944 |
| 2025-08-22 | 62.741181 |
| 2025-08-23 | 62.535699 |
| 2025-08-24 | 62.55705 |
| 2025-08-25 | 62.486834 |
| 2025-08-26 | 62.6943 |
| 2025-08-27 | 62.82394 |
| 2025-08-28 | 62.877313 |
| 2025-08-29 | 62.989364 |
| 2025-08-30 | 62.926106 |
| 2025-08-31 | 62.990135 |
| 2025-09-01 | 62.888079 |
| 2025-09-02 | 62.95064 |
| 2025-09-03 | 62.855412 |
| 2025-09-04 | 62.914879 |
| 2025-09-05 | 63.024353 |
| 2025-09-06 | 63.052415 |
| 2025-09-07 | 63.102749 |
| 2025-09-08 | 62.960437 |
| 2025-09-09 | 62.90124 |
| 2025-09-10 | 62.970212 |
| 2025-09-11 | 62.844028 |
| 2025-09-13 | 62.862175 |
| 2025-09-14 | 62.908035 |
| 2025-09-15 | 62.89279 |
| 2025-09-16 | 62.863454 |
| 2025-09-17 | 62.789874 |
| 2025-09-18 | 62.884199 |
| 2025-09-19 | 62.933872 |
| 2025-09-20 | 62.995841 |
| 2025-09-21 | 62.893736 |
| 2025-09-22 | 63.042902 |
| 2025-09-23 | 63.012133 |
| 2025-09-24 | 62.978322 |
| 2025-09-25 | 63.0248 |
| 2025-09-26 | 63.031462 |
| 2025-09-27 | 62.885169 |
| 2025-09-28 | 62.969291 |
| 2025-09-29 | 62.872521 |
| 2025-09-30 | 62.828758 |
| 2025-10-01 | 62.871311 |
| 2025-10-02 | 62.877244 |
| 2025-10-03 | 62.799319 |
| 2025-10-04 | 62.725763 |
| 2025-10-05 | 62.898679 |
| 2025-10-06 | 62.734461 |
| 2025-10-07 | 62.704294 |
| 2025-10-08 | 62.80046 |
| 2025-10-09 | 62.786972 |
| 2025-10-10 | 62.84684 |
| 2025-10-11 | 62.703606 |
| 2025-10-12 | 62.804929 |
| 2025-10-13 | 62.68223 |
| 2025-10-14 | 62.840117 |
| 2025-10-15 | 62.784223 |
| 2025-10-16 | 62.795783 |
| 2025-10-17 | 62.701084 |
| 2025-10-18 | 62.868797 |
| 2025-10-19 | 62.73328 |
| 2025-10-20 | 62.842413 |
| 2025-10-21 | 62.838672 |
| 2025-10-22 | 62.738335 |
| 2025-10-23 | 62.732734 |
| 2025-10-24 | 62.688935 |
| 2025-10-25 | 62.695638 |
| 2025-10-26 | 62.722879 |
| 2025-10-27 | 62.661486 |
| 2025-10-28 | 62.673617 |
| 2025-10-29 | 62.665011 |
| 2025-10-30 | 62.720337 |
| 2025-10-31 | 62.792725 |
| 2025-11-01 | 62.70133 |
| 2025-11-02 | 62.650591 |
| 2025-11-03 | 62.731015 |
| 2025-11-04 | 62.697797 |
| 2025-11-05 | 62.69483 |
| 2025-11-06 | 62.781267 |
| 2025-11-07 | 62.710095 |
| 2025-11-08 | 62.665382 |
| 2025-11-09 | 62.772255 |
| 2025-11-10 | 62.751074 |
| 2025-11-11 | 62.761629 |
| 2025-11-12 | 62.78021 |
| 2025-11-13 | 62.783032 |
| 2025-11-14 | 62.648931 |
| 2025-11-15 | 62.568939 |
| 2025-11-16 | 62.411183 |
| 2025-11-17 | 62.580216 |
| 2025-11-18 | 62.497295 |
| 2025-11-19 | 62.336487 |
| 2025-11-20 | 62.368394 |
| 2025-11-21 | 62.410844 |
| 2025-11-22 | 62.423616 |
| 2025-11-23 | 62.273487 |
| 2025-11-24 | 62.408106 |
| 2025-11-25 | 62.471991 |
| 2025-11-26 | 62.357873 |
| 2025-11-27 | 62.288416 |
| 2025-11-28 | 62.213667 |
| 2025-11-29 | 61.531733 |
| 2025-11-30 | 61.447534 |
| 2025-12-01 | 61.931857 |
| 2025-12-02 | 61.430604 |
| 2025-12-03 | 61.442403 |
| 2025-12-04 | 61.478729 |
| 2025-12-05 | 61.289614 |
| 2025-12-06 | 60.940709 |
| 2025-12-07 | 60.93606 |
| 2025-12-08 | 61.035089 |
| 2025-12-09 | 60.942221 |
| 2025-12-11 | 61.825357 |
| 2025-12-12 | 62.308068 |
| 2025-12-13 | 62.406154 |
| 2025-12-14 | 62.115657 |
| 2025-12-15 | 62.390409 |
| 2025-12-16 | 62.330638 |
| 2025-12-17 | 62.261259 |
| 2025-12-18 | 62.17141 |
| 2025-12-19 | 62.25552 |
| 2025-12-20 | 62.256818 |
| 2025-12-21 | 61.925749 |
| 2025-12-22 | 62.220056 |
| 2025-12-23 | 61.972795 |
| 2025-12-24 | 62.144491 |
| 2025-12-25 | 61.913382 |
| 2025-12-26 | 61.815232 |
| 2025-12-27 | 61.896367 |
| 2025-12-28 | 62.176633 |
| 2025-12-29 | 61.864175 |
| 2025-12-30 | 61.920251 |
| 2025-12-31 | 61.973833 |
| 2026-01-01 | 62.06962 |
| 2026-01-02 | 62.021535 |
| 2026-01-03 | 62.06782 |
| 2026-01-04 | 62.188482 |
| 2026-01-05 | 62.021132 |
| 2026-01-06 | 61.946216 |
| 2026-01-07 | 61.976701 |
| 2026-01-08 | 61.995266 |
| 2026-01-09 | 61.977951 |
| 2026-01-10 | 61.943349 |
| 2026-01-11 | 62.005829 |
| 2026-01-12 | 61.921855 |
| 2026-01-13 | 61.921392 |
| 2026-01-14 | 61.901676 |
| 2026-01-15 | 61.72677 |
| 2026-01-16 | 61.555029 |
| 2026-01-17 | 60.798336 |
| 2026-01-18 | 60.69223 |
| 2026-01-19 | 60.898532 |
| 2026-01-20 | 60.631406 |
| 2026-01-21 | 60.716961 |
| 2026-01-22 | 61.29562 |
| 2026-01-23 | 61.461829 |
| 2026-01-24 | 61.602285 |
| 2026-01-25 | 61.953528 |
| 2026-01-26 | 61.676717 |
| 2026-01-27 | 61.918284 |
| 2026-01-28 | 61.869986 |
| 2026-01-29 | 61.662191 |
| 2026-01-30 | 61.591096 |
| 2026-01-31 | 61.808778 |
| 2026-02-01 | 61.661636 |
| 2026-02-02 | 61.791134 |
| 2026-02-03 | 61.756182 |
| 2026-02-04 | 61.558368 |
| 2026-02-05 | 61.643403 |
| 2026-02-06 | 61.638688 |
| 2026-02-07 | 61.465102 |
| 2026-02-08 | 61.264593 |
| 2026-02-09 | 61.552694 |
| 2026-02-10 | 61.44622 |
| 2026-02-11 | 61.458969 |
| 2026-02-12 | 61.431091 |
| 2026-02-13 | 60.630111 |
| 2026-02-14 | 60.264123 |
| 2026-02-15 | 60.008231 |
| 2026-02-16 | 60.247613 |
| 2026-02-17 | 59.943817 |
| 2026-02-18 | 59.592748 |
| 2026-02-19 | 60.027109 |
| 2026-02-20 | 59.852264 |
| 2026-02-21 | 59.292067 |
| 2026-02-22 | 59.044809 |
| 2026-02-23 | 58.994875 |
| 2026-02-24 | 59.143061 |
| 2026-02-25 | 58.946043 |
| 2026-02-26 | 58.696792 |
| 2026-02-27 | 58.823424 |
| 2026-02-28 | 58.610036 |
| 2026-03-01 | 58.437492 |
| 2026-03-02 | 58.693356 |
| 2026-03-03 | 58.565269 |
| 2026-03-04 | 58.458395 |
| 2026-03-05 | 58.566078 |
| 2026-03-06 | 58.68411 |
| 2026-03-07 | 59.324087 |
| 2026-03-08 | 59.13403 |
| 2026-03-09 | 59.596902 |
| 2026-03-10 | 58.975998 |
| 2026-03-11 | 58.555173 |
| 2026-03-12 | 58.640113 |
| 2026-03-13 | 58.616237 |
| 2026-03-14 | 58.445502 |
| 2026-03-15 | 58.295411 |
| 2026-03-16 | 58.485583 |
| 2026-03-17 | 58.171198 |
| 2026-03-18 | 57.995077 |
| 2026-03-19 | 58.119755 |
| 2026-03-20 | 57.929973 |
| 2026-03-21 | 57.916358 |
| 2026-03-22 | 57.828819 |
| 2026-03-23 | 57.987702 |
| 2026-03-24 | 57.719158 |
| 2026-03-25 | 57.844392 |
| 2026-03-26 | 57.947552 |
| 2026-03-27 | 57.499693 |
| 2026-03-28 | 57.553325 |
| 2026-03-29 | 57.622192 |
| 2026-03-30 | 57.652725 |
| 2026-03-31 | 57.616248 |
| 2026-04-01 | 57.595847 |
| 2026-04-02 | 57.641314 |
| 2026-04-03 | 57.553348 |
| 2026-04-04 | 57.556551 |
| 2026-04-05 | 57.636347 |
| 2026-04-06 | 57.566072 |
| 2026-04-07 | 57.622559 |
| 2026-04-08 | 57.228939 |
| 2026-04-09 | 57.657121 |
| 2026-04-10 | 57.611609 |
| 2026-04-11 | 57.378007 |
| 2026-04-12 | 57.37115 |
| 2026-04-13 | 57.371149 |
| 2026-04-14 | 57.283605 |
| 2026-04-15 | 57.056826 |
| 2026-04-16 | 56.867931 |
| 2026-04-17 | 56.807686 |
| 2026-04-18 | 56.540131 |
| 2026-04-19 | 56.537734 |
| 2026-04-20 | 56.538934 |
| 2026-04-21 | 56.489977 |
| 2026-04-22 | 56.396527 |
| 2026-04-23 | 56.478224 |
| 2026-04-24 | 56.433813 |
| 2026-04-25 | 56.392608 |
| 2026-04-26 | 56.392608 |
| 2026-04-27 | 56.392607 |
| 2026-04-28 | 56.284998 |
| 2026-04-29 | 56.352259 |
| 2026-04-30 | 56.335495 |
| 2026-05-01 | 56.342987 |
| 2026-05-02 | 56.342987 |
| 2026-05-03 | 56.342987 |
| 2026-05-04 | 56.342987 |
| 2026-05-05 | 56.344202 |
| 2026-05-06 | 56.360774 |
| 2026-05-07 | 56.714268 |
| 2026-05-08 | 56.870826 |
| 2026-05-09 | 57.009448 |
| 2026-05-10 | 57.014537 |
| 2026-05-11 | 57.01454 |
| 2026-05-12 | 56.829392 |
| 2026-05-14 | 56.453591 |
| 2026-05-15 | 56.575304 |
| 2026-05-16 | 56.255958 |
| 2026-05-17 | 56.141397 |
| 2026-05-18 | 56.238492 |
| 2026-05-19 | 56.124918 |
| 2026-05-20 | 56.084659 |
| 2026-05-21 | 56.059728 |
| 2026-05-23 | 56.209428 |
| 2026-05-24 | 56.078972 |
| 2026-05-25 | 56.022283 |
| 2026-05-26 | 56.248597 |
| 2026-05-27 | 56.10207 |
| 2026-05-28 | 56.234495 |
| 2026-05-29 | 56.048383 |
| 2026-05-30 | 56.238152 |
| 2026-05-31 | 56.535095 |
| 2026-06-01 | 56.125036 |
| 2026-06-02 | 56.371178 |
| 2026-06-03 | 56.480643 |
| 2026-06-04 | 56.755192 |
| 2026-06-05 | 56.881216 |
| 2026-06-06 | 57.083203 |
| 2026-06-09 | 57.1319 |
| 2026-06-10 | 57.177137 |
| 2026-06-11 | 56.827828 |
| 2026-06-12 | 56.706251 |
| 2026-06-13 | 56.348584 |
| 2026-06-14 | 56.440252 |
| 2026-06-15 | 56.684254 |
| 2026-06-16 | 56.518233 |
| 2026-06-17 | 56.434091 |
| 2026-06-18 | 56.263861 |
| 2026-06-19 | 56.201185 |
| 2026-06-20 | 56.19231 |
| 2026-06-21 | 56.153808 |
| 2026-06-22 | 56.175881 |
| 2026-06-23 | 56.26941 |
| 2026-06-24 | 56.289807 |
| 2026-06-25 | 56.285707 |
| 2026-06-26 | 56.245628 |
| 2026-06-27 | 56.150193 |
| 2026-06-28 | 56.115881 |
| 2026-06-29 | 56.255469 |
| 2026-06-30 | 56.351222 |
| 2026-07-01 | 56.355822 |
| 2026-07-02 | 56.336193 |
| 2026-07-03 | 56.340934 |
| 2026-07-04 | 56.426246 |
| 2026-07-05 | 56.121141 |
| 2026-07-06 | 56.408524 |
| 2026-07-07 | 56.363921 |
| 2026-07-08 | 56.395062 |
| 2026-07-09 | 56.309785 |
| 2026-07-10 | 56.322654 |
| 2026-07-11 | 56.371346 |
| 2026-07-12 | 55.975483 |
| 2026-07-13 | 56.456358 |
| 2026-07-14 | 56.399956 |
| 2026-07-15 | 56.234541 |
| 2026-07-16 | 56.157068 |
| 2026-07-17 | 56.251336 |
| 2026-07-18 | 56.185479 |
| 2026-07-19 | 55.670265 |
| 2026-07-20 | 56.173744 |
| 2026-07-21 | 56.20063 |
| 2026-07-22 | 56.148843 |
| 2026-07-23 | 56.156087 |
| 2026-07-24 | 56.338575 |
| 2026-07-25 | 56.121409 |
| 2026-07-26 | 56.04484 |
| 2026-07-27 | 56.315675 |
| 2026-07-28 | 56.375449 |
| 2026-07-29 | 56.282967 |
| 2026-07-30 | 56.176825 |
| 2026-07-31 | 56.162818 |
| 2026-08-01 | 56.184974 |
| 2026-08-02 | 55.862103 |
| 2026-08-03 | 56.172739 |
| 2026-08-04 | 56.193972 |
| 2026-08-05 | 56.099663 |
| 2026-08-06 | 56.222274 |
| 2026-08-07 | 56.321735 |
| 2026-08-08 | 56.222993 |
| 2026-08-09 | 55.812042 |
| 2026-08-10 | 56.157342 |
| 2026-08-11 | 56.15872 |
| 2026-08-12 | 56.151558 |
| 2026-08-13 | 56.038106 |
| 2026-08-14 | 55.678923 |
| 2026-08-15 | 55.609871 |
| 2026-08-16 | 55.482114 |
| 2026-08-17 | 55.557472 |
| 2026-08-18 | 55.620961 |
| 2026-08-20 | 55.737588 |
| 2026-08-21 | 56.263369 |
| 2026-08-22 | 56.24454 |
| 2026-08-23 | 55.682836 |
| 2026-08-24 | 56.203303 |
| 2026-08-25 | 56.171752 |
| 2026-08-26 | 56.220485 |
| 2026-08-27 | 56.297825 |
| 2026-08-28 | 56.152642 |
| 2026-08-29 | 56.016583 |
| 2026-08-30 | 55.680556 |
| 2026-08-31 | 56.04326 |
| 2026-09-01 | 55.974231 |
| 2026-09-02 | 56.186478 |
| 2026-09-03 | 56.093934 |
| 2026-09-04 | 56.097708 |
| 2026-09-05 | 55.890291 |
| 2026-09-06 | 55.851778 |
| 2026-09-07 | 56.20024 |
| 2026-09-08 | 56.194755 |
| 2026-09-09 | 56.13992 |
| 2026-09-10 | 56.215961 |
| 2026-09-11 | 56.072934 |
| 2026-09-12 | 55.638358 |
| 2026-09-13 | 55.458643 |
| 2026-09-14 | 55.804948 |
| 2026-09-15 | 55.683861 |
| 2026-09-16 | 55.437189 |
| 2026-09-17 | 55.639071 |
| 2026-09-18 | 55.359705 |
| 2026-09-19 | 55.350932 |
| 2026-09-20 | 55.228317 |
| 2026-09-21 | 55.329473 |
| 2026-09-22 | 55.359871 |
| 2026-09-23 | 55.920852 |
| 2026-09-24 | 56.050144 |
| 2026-09-25 | 56.124998 |
| 2026-09-26 | 56.220087 |
| 2026-09-27 | 56.075642 |
| 2026-09-28 | 56.247965 |
| 2026-09-30 | 56.466247 |
| 2026-10-02 | 56.690568 |
| 2026-10-03 | 56.685601 |
| 2026-10-05 | 56.680641 |
| 2026-10-06 | 56.611894 |
| 2026-10-07 | 56.526537 |
| 2026-10-08 | 56.400926 |
| 2026-10-09 | 56.360072 |
| 2026-10-10 | 56.163938 |
| 2026-10-11 | 56.02285 |
| 2026-10-12 | 56.369442 |
| 2026-10-13 | 56.318743 |
| 2026-10-14 | 56.378493 |
| 2026-10-15 | 56.315189 |
| 2026-10-16 | 56.254399 |
| 2026-10-17 | 56.198597 |
| 2026-10-18 | 55.776548 |
| 2026-10-19 | 56.24075 |
| 2026-10-20 | 56.277082 |
| 2026-10-21 | 56.328783 |
| 2026-10-22 | 56.429928 |
| 2026-10-23 | 56.507184 |
| 2026-10-24 | 56.387795 |
| 2026-10-25 | 56.110253 |
| 2026-10-26 | 56.110253 |
High
64.6962
Low
55.2283
Average
60.7051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/CRC API questions
How do I get the MOP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/CRC rate in rates.CRC.
How far back does MOP/CRC historical data go?
Daily MOP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.