MOP to COP exchange rate API
Pataca to Colombian Peso · quoted 2026-10-23
393.9229
▼ +26.07% over 2Y
1 MOP = 393.9229 COP · 1 COP = 0.002539 MOP · Get this rate via the API
1 MOP buys 393.9229 COP as of 2026-10-23, so 1 COP buys 0.002539 MOP. Over the last 2 years, MOP/COP traded between 376.5698 and 559.2369, averaged 479.6031 and fell 26.07%. The API holds daily MOP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 532.825337 |
| 2024-10-24 | 539.466712 |
| 2024-10-25 | 536.893936 |
| 2024-10-26 | 540.580859 |
| 2024-10-27 | 540.822624 |
| 2024-10-28 | 540.651122 |
| 2024-10-29 | 542.766966 |
| 2024-10-30 | 549.287516 |
| 2024-10-31 | 551.562782 |
| 2024-11-01 | 552.523084 |
| 2024-11-02 | 552.373369 |
| 2024-11-03 | 551.189237 |
| 2024-11-04 | 553.366843 |
| 2024-11-05 | 552.947358 |
| 2024-11-06 | 551.363778 |
| 2024-11-07 | 550.904455 |
| 2024-11-08 | 538.754159 |
| 2024-11-09 | 544.396708 |
| 2024-11-10 | 544.123187 |
| 2024-11-11 | 544.58822 |
| 2024-11-12 | 544.659254 |
| 2024-11-13 | 554.865784 |
| 2024-11-14 | 558.930335 |
| 2024-11-15 | 559.236939 |
| 2024-11-16 | 553.679978 |
| 2024-11-17 | 555.099061 |
| 2024-11-18 | 553.845301 |
| 2024-11-19 | 548.267148 |
| 2024-11-20 | 548.305528 |
| 2024-11-21 | 548.082842 |
| 2024-11-22 | 547.47643 |
| 2024-11-23 | 551.166931 |
| 2024-11-24 | 551.102525 |
| 2024-11-25 | 550.51224 |
| 2024-11-26 | 546.461341 |
| 2024-11-27 | 549.480814 |
| 2024-11-28 | 547.062636 |
| 2024-11-29 | 551.13852 |
| 2024-11-30 | 552.4272 |
| 2024-12-01 | 552.459386 |
| 2024-12-02 | 552.642509 |
| 2024-12-03 | 555.175725 |
| 2024-12-04 | 553.464615 |
| 2024-12-05 | 553.269788 |
| 2024-12-06 | 552.364267 |
| 2024-12-07 | 550.286482 |
| 2024-12-08 | 549.862651 |
| 2024-12-09 | 553.314328 |
| 2024-12-10 | 551.353958 |
| 2024-12-11 | 549.392931 |
| 2024-12-12 | 547.754253 |
| 2024-12-13 | 547.782666 |
| 2024-12-14 | 541.815159 |
| 2024-12-15 | 539.436317 |
| 2024-12-16 | 548.224051 |
| 2024-12-17 | 549.790634 |
| 2024-12-18 | 545.604004 |
| 2024-12-19 | 551.226796 |
| 2024-12-20 | 550.822417 |
| 2024-12-21 | 546.567323 |
| 2024-12-22 | 546.535374 |
| 2024-12-23 | 551.118569 |
| 2024-12-24 | 553.998613 |
| 2024-12-25 | 553.937844 |
| 2024-12-26 | 552.312329 |
| 2024-12-27 | 552.040165 |
| 2024-12-28 | 551.045337 |
| 2024-12-29 | 550.618355 |
| 2024-12-30 | 551.091878 |
| 2024-12-31 | 552.05691 |
| 2025-01-01 | 550.800762 |
| 2025-01-02 | 550.242005 |
| 2025-01-03 | 547.454653 |
| 2025-01-04 | 542.929689 |
| 2025-01-05 | 543.606282 |
| 2025-01-06 | 542.944159 |
| 2025-01-07 | 542.463194 |
| 2025-01-08 | 541.628956 |
| 2025-01-09 | 539.848433 |
| 2025-01-10 | 540.359452 |
| 2025-01-11 | 541.111543 |
| 2025-01-12 | 541.585685 |
| 2025-01-13 | 541.708821 |
| 2025-01-14 | 537.177386 |
| 2025-01-15 | 534.231774 |
| 2025-01-16 | 536.390841 |
| 2025-01-17 | 541.336251 |
| 2025-01-18 | 541.485796 |
| 2025-01-19 | 541.049736 |
| 2025-01-20 | 541.525516 |
| 2025-01-21 | 539.303375 |
| 2025-01-22 | 537.188311 |
| 2025-01-23 | 530.790015 |
| 2025-01-24 | 526.492464 |
| 2025-01-25 | 520.833555 |
| 2025-01-26 | 521.895463 |
| 2025-01-27 | 524.576956 |
| 2025-01-28 | 522.839209 |
| 2025-01-29 | 525.625105 |
| 2025-01-30 | 519.281492 |
| 2025-01-31 | 518.883886 |
| 2025-02-01 | 523.681488 |
| 2025-02-02 | 522.008376 |
| 2025-02-03 | 520.997151 |
| 2025-02-04 | 518.804536 |
| 2025-02-05 | 519.116487 |
| 2025-02-06 | 520.78368 |
| 2025-02-07 | 515.813268 |
| 2025-02-08 | 513.523047 |
| 2025-02-09 | 513.633317 |
| 2025-02-10 | 514.4208 |
| 2025-02-11 | 514.870774 |
| 2025-02-12 | 515.87741 |
| 2025-02-13 | 519.422992 |
| 2025-02-14 | 516.219802 |
| 2025-02-15 | 513.858333 |
| 2025-02-16 | 511.98616 |
| 2025-02-17 | 514.502215 |
| 2025-02-18 | 515.863015 |
| 2025-02-19 | 510.980314 |
| 2025-02-20 | 511.534356 |
| 2025-02-21 | 508.577077 |
| 2025-02-22 | 510.941175 |
| 2025-02-23 | 511.415569 |
| 2025-02-24 | 510.146874 |
| 2025-02-25 | 514.368956 |
| 2025-02-26 | 515.739222 |
| 2025-02-27 | 512.72503 |
| 2025-02-28 | 515.80956 |
| 2025-03-01 | 519.105745 |
| 2025-03-02 | 518.110586 |
| 2025-03-03 | 518.118058 |
| 2025-03-04 | 514.963802 |
| 2025-03-05 | 517.976205 |
| 2025-03-06 | 514.094086 |
| 2025-03-07 | 512.637674 |
| 2025-03-08 | 516.42454 |
| 2025-03-09 | 512.430761 |
| 2025-03-10 | 516.234471 |
| 2025-03-11 | 522.486857 |
| 2025-03-12 | 515.407238 |
| 2025-03-13 | 513.341639 |
| 2025-03-14 | 515.436042 |
| 2025-03-15 | 512.06127 |
| 2025-03-16 | 513.194507 |
| 2025-03-17 | 513.472837 |
| 2025-03-18 | 508.964582 |
| 2025-03-19 | 514.636181 |
| 2025-03-20 | 519.248324 |
| 2025-03-21 | 521.698894 |
| 2025-03-22 | 517.958331 |
| 2025-03-23 | 521.110522 |
| 2025-03-25 | 517.403907 |
| 2025-03-26 | 512.614948 |
| 2025-03-27 | 516.022769 |
| 2025-03-28 | 520.596908 |
| 2025-03-29 | 524.483 |
| 2025-03-30 | 523.396477 |
| 2025-03-31 | 515.093274 |
| 2025-04-01 | 521.436528 |
| 2025-04-02 | 517.540306 |
| 2025-04-03 | 517.630795 |
| 2025-04-04 | 519.081342 |
| 2025-04-05 | 526.851474 |
| 2025-04-06 | 533.801338 |
| 2025-04-07 | 528.876695 |
| 2025-04-08 | 548.285235 |
| 2025-04-09 | 553.4358 |
| 2025-04-10 | 538.11657 |
| 2025-04-11 | 545.843766 |
| 2025-04-12 | 535.586826 |
| 2025-04-13 | 541.993311 |
| 2025-04-14 | 535.866763 |
| 2025-04-15 | 539.252231 |
| 2025-04-16 | 544.448741 |
| 2025-04-17 | 539.258894 |
| 2025-04-18 | 539.08852 |
| 2025-04-19 | 539.151869 |
| 2025-04-20 | 538.858704 |
| 2025-04-21 | 538.969669 |
| 2025-04-22 | 535.521427 |
| 2025-04-23 | 537.575992 |
| 2025-04-24 | 538.471652 |
| 2025-04-25 | 532.849625 |
| 2025-04-26 | 528.313476 |
| 2025-04-27 | 530.214086 |
| 2025-04-28 | 528.248146 |
| 2025-04-29 | 527.971399 |
| 2025-04-30 | 525.011514 |
| 2025-05-01 | 531.356723 |
| 2025-05-02 | 531.412249 |
| 2025-05-03 | 532.457958 |
| 2025-05-04 | 531.729223 |
| 2025-05-05 | 533.909226 |
| 2025-05-06 | 538.413181 |
| 2025-05-08 | 536.831158 |
| 2025-05-09 | 531.458953 |
| 2025-05-10 | 528.889669 |
| 2025-05-11 | 528.445845 |
| 2025-05-12 | 529.631541 |
| 2025-05-13 | 526.704403 |
| 2025-05-14 | 524.214224 |
| 2025-05-15 | 522.045392 |
| 2025-05-17 | 520.096018 |
| 2025-05-18 | 520.981632 |
| 2025-05-19 | 521.182617 |
| 2025-05-20 | 517.798226 |
| 2025-05-21 | 517.260412 |
| 2025-05-22 | 517.736536 |
| 2025-05-23 | 518.012455 |
| 2025-05-24 | 514.298993 |
| 2025-05-25 | 515.89388 |
| 2025-05-26 | 515.054872 |
| 2025-05-27 | 514.193158 |
| 2025-05-28 | 509.3352 |
| 2025-05-29 | 511.147789 |
| 2025-05-30 | 511.305449 |
| 2025-05-31 | 514.099955 |
| 2025-06-01 | 513.773659 |
| 2025-06-02 | 512.748789 |
| 2025-06-03 | 513.352866 |
| 2025-06-04 | 508.933256 |
| 2025-06-05 | 508.619316 |
| 2025-06-06 | 508.366274 |
| 2025-06-07 | 510.438889 |
| 2025-06-08 | 509.141234 |
| 2025-06-09 | 509.914325 |
| 2025-06-10 | 512.200192 |
| 2025-06-11 | 519.878004 |
| 2025-06-12 | 517.140808 |
| 2025-06-13 | 514.585016 |
| 2025-06-14 | 510.954775 |
| 2025-06-15 | 512.147891 |
| 2025-06-16 | 510.069174 |
| 2025-06-17 | 507.224253 |
| 2025-06-18 | 507.253039 |
| 2025-06-19 | 503.475745 |
| 2025-06-20 | 504.887678 |
| 2025-06-21 | 504.737876 |
| 2025-06-22 | 504.541047 |
| 2025-06-23 | 505.397226 |
| 2025-06-24 | 505.200772 |
| 2025-06-25 | 504.641205 |
| 2025-06-26 | 502.161073 |
| 2025-06-27 | 500.347403 |
| 2025-06-28 | 506.021385 |
| 2025-06-29 | 505.427905 |
| 2025-06-30 | 502.186797 |
| 2025-07-01 | 505.610714 |
| 2025-07-02 | 498.495765 |
| 2025-07-03 | 493.70854 |
| 2025-07-04 | 493.355567 |
| 2025-07-05 | 494.755346 |
| 2025-07-06 | 493.156109 |
| 2025-07-07 | 494.514257 |
| 2025-07-08 | 499.260524 |
| 2025-07-09 | 500.962779 |
| 2025-07-10 | 497.07675 |
| 2025-07-11 | 496.384996 |
| 2025-07-12 | 494.294099 |
| 2025-07-13 | 494.880399 |
| 2025-07-14 | 494.539069 |
| 2025-07-15 | 495.754075 |
| 2025-07-16 | 498.790943 |
| 2025-07-17 | 496.610303 |
| 2025-07-18 | 496.934963 |
| 2025-07-19 | 496.433612 |
| 2025-07-20 | 496.742175 |
| 2025-07-21 | 497.555468 |
| 2025-07-22 | 499.37506 |
| 2025-07-23 | 500.167495 |
| 2025-07-24 | 499.252119 |
| 2025-07-25 | 503.860528 |
| 2025-07-26 | 508.199857 |
| 2025-07-27 | 511.6119 |
| 2025-07-28 | 510.554916 |
| 2025-07-29 | 516.462852 |
| 2025-07-30 | 511.702574 |
| 2025-07-31 | 517.550695 |
| 2025-08-01 | 517.71802 |
| 2025-08-02 | 510.018676 |
| 2025-08-03 | 510.383967 |
| 2025-08-04 | 510.32132 |
| 2025-08-05 | 506.870363 |
| 2025-08-06 | 505.91768 |
| 2025-08-07 | 500.553165 |
| 2025-08-08 | 500.768222 |
| 2025-08-09 | 500.992348 |
| 2025-08-10 | 500.994889 |
| 2025-08-11 | 500.636892 |
| 2025-08-12 | 498.865192 |
| 2025-08-13 | 497.036162 |
| 2025-08-14 | 497.860614 |
| 2025-08-15 | 501.531808 |
| 2025-08-16 | 498.42172 |
| 2025-08-17 | 498.510202 |
| 2025-08-18 | 499.395672 |
| 2025-08-19 | 499.546544 |
| 2025-08-20 | 501.908826 |
| 2025-08-21 | 500.475809 |
| 2025-08-22 | 500.892561 |
| 2025-08-23 | 498.522722 |
| 2025-08-24 | 498.72961 |
| 2025-08-25 | 496.827805 |
| 2025-08-26 | 500.293923 |
| 2025-08-27 | 505.453987 |
| 2025-08-28 | 502.325708 |
| 2025-08-29 | 501.772978 |
| 2025-08-30 | 500.467459 |
| 2025-08-31 | 499.592817 |
| 2025-09-01 | 499.966131 |
| 2025-09-02 | 499.871733 |
| 2025-09-03 | 497.607494 |
| 2025-09-04 | 498.297912 |
| 2025-09-05 | 496.104194 |
| 2025-09-06 | 493.168236 |
| 2025-09-07 | 493.053788 |
| 2025-09-08 | 494.135505 |
| 2025-09-09 | 490.502528 |
| 2025-09-10 | 488.889726 |
| 2025-09-11 | 489.016896 |
| 2025-09-13 | 486.411052 |
| 2025-09-14 | 486.418509 |
| 2025-09-15 | 486.396619 |
| 2025-09-16 | 487.710128 |
| 2025-09-17 | 483.432874 |
| 2025-09-18 | 483.798079 |
| 2025-09-19 | 485.827334 |
| 2025-09-20 | 486.201122 |
| 2025-09-21 | 485.302827 |
| 2025-09-22 | 486.928413 |
| 2025-09-23 | 480.926455 |
| 2025-09-24 | 482.295723 |
| 2025-09-25 | 484.839045 |
| 2025-09-26 | 486.796876 |
| 2025-09-27 | 487.085393 |
| 2025-09-28 | 487.076391 |
| 2025-09-29 | 486.897138 |
| 2025-09-30 | 489.299523 |
| 2025-10-01 | 489.520469 |
| 2025-10-02 | 484.371112 |
| 2025-10-03 | 484.907361 |
| 2025-10-04 | 483.284819 |
| 2025-10-05 | 483.12472 |
| 2025-10-06 | 484.149523 |
| 2025-10-07 | 481.843754 |
| 2025-10-08 | 483.691414 |
| 2025-10-09 | 485.305792 |
| 2025-10-10 | 485.308328 |
| 2025-10-11 | 489.205099 |
| 2025-10-12 | 489.701123 |
| 2025-10-13 | 489.737715 |
| 2025-10-14 | 489.949573 |
| 2025-10-15 | 490.038188 |
| 2025-10-16 | 486.257919 |
| 2025-10-17 | 482.706854 |
| 2025-10-18 | 478.886373 |
| 2025-10-19 | 477.518026 |
| 2025-10-20 | 481.839485 |
| 2025-10-21 | 485.261565 |
| 2025-10-22 | 485.373969 |
| 2025-10-23 | 488.326497 |
| 2025-10-24 | 484.575166 |
| 2025-10-25 | 482.706059 |
| 2025-10-26 | 482.295284 |
| 2025-10-27 | 483.525427 |
| 2025-10-28 | 480.683484 |
| 2025-10-29 | 486.264262 |
| 2025-10-30 | 484.547728 |
| 2025-10-31 | 482.089844 |
| 2025-11-01 | 482.424126 |
| 2025-11-02 | 481.826576 |
| 2025-11-03 | 481.620943 |
| 2025-11-04 | 482.638051 |
| 2025-11-05 | 482.266979 |
| 2025-11-06 | 478.719549 |
| 2025-11-07 | 472.904356 |
| 2025-11-08 | 471.786081 |
| 2025-11-09 | 471.911333 |
| 2025-11-10 | 472.041648 |
| 2025-11-11 | 468.795909 |
| 2025-11-12 | 468.175269 |
| 2025-11-13 | 463.193968 |
| 2025-11-14 | 468.391652 |
| 2025-11-15 | 469.462247 |
| 2025-11-16 | 469.312214 |
| 2025-11-17 | 469.094166 |
| 2025-11-18 | 468.991479 |
| 2025-11-19 | 463.650266 |
| 2025-11-20 | 463.096201 |
| 2025-11-21 | 469.24562 |
| 2025-11-22 | 474.645424 |
| 2025-11-23 | 474.378053 |
| 2025-11-24 | 469.504052 |
| 2025-11-25 | 473.51943 |
| 2025-11-26 | 475.204589 |
| 2025-11-27 | 466.147327 |
| 2025-11-28 | 467.361533 |
| 2025-11-29 | 467.623638 |
| 2025-11-30 | 467.279784 |
| 2025-12-01 | 466.639986 |
| 2025-12-02 | 474.90897 |
| 2025-12-03 | 476.322565 |
| 2025-12-04 | 470.2167 |
| 2025-12-05 | 474.031196 |
| 2025-12-06 | 478.913467 |
| 2025-12-07 | 478.774234 |
| 2025-12-08 | 478.506784 |
| 2025-12-09 | 478.621703 |
| 2025-12-11 | 479.242923 |
| 2025-12-12 | 474.371034 |
| 2025-12-13 | 474.564878 |
| 2025-12-14 | 473.727736 |
| 2025-12-15 | 474.578196 |
| 2025-12-16 | 476.923568 |
| 2025-12-17 | 479.509611 |
| 2025-12-18 | 482.319642 |
| 2025-12-19 | 481.851932 |
| 2025-12-20 | 475.413955 |
| 2025-12-21 | 475.683441 |
| 2025-12-22 | 474.820413 |
| 2025-12-23 | 474.639307 |
| 2025-12-24 | 469.133278 |
| 2025-12-25 | 466.060026 |
| 2025-12-26 | 466.049195 |
| 2025-12-27 | 461.929668 |
| 2025-12-28 | 463.434994 |
| 2025-12-29 | 461.683059 |
| 2025-12-30 | 465.873537 |
| 2025-12-31 | 467.326601 |
| 2026-01-01 | 470.009089 |
| 2026-01-02 | 470.132796 |
| 2026-01-03 | 470.634369 |
| 2026-01-04 | 471.331168 |
| 2026-01-05 | 470.55373 |
| 2026-01-06 | 467.265014 |
| 2026-01-07 | 463.182756 |
| 2026-01-08 | 467.500513 |
| 2026-01-09 | 462.768053 |
| 2026-01-10 | 462.487331 |
| 2026-01-11 | 462.685848 |
| 2026-01-12 | 462.603261 |
| 2026-01-13 | 462.614635 |
| 2026-01-14 | 455.00128 |
| 2026-01-15 | 457.625835 |
| 2026-01-16 | 458.831326 |
| 2026-01-17 | 459.584309 |
| 2026-01-18 | 459.771422 |
| 2026-01-19 | 459.640036 |
| 2026-01-20 | 456.935015 |
| 2026-01-21 | 457.417311 |
| 2026-01-22 | 457.509472 |
| 2026-01-23 | 448.267283 |
| 2026-01-24 | 453.401734 |
| 2026-01-25 | 453.276315 |
| 2026-01-26 | 449.950155 |
| 2026-01-27 | 458.520082 |
| 2026-01-28 | 453.455644 |
| 2026-01-29 | 456.714589 |
| 2026-01-30 | 454.051286 |
| 2026-01-31 | 456.566866 |
| 2026-02-01 | 456.795035 |
| 2026-02-02 | 456.629415 |
| 2026-02-03 | 449.760135 |
| 2026-02-04 | 452.825028 |
| 2026-02-05 | 453.036505 |
| 2026-02-06 | 459.691473 |
| 2026-02-07 | 456.646978 |
| 2026-02-08 | 455.739474 |
| 2026-02-09 | 458.085841 |
| 2026-02-10 | 455.928201 |
| 2026-02-11 | 455.457249 |
| 2026-02-12 | 455.173043 |
| 2026-02-13 | 455.510907 |
| 2026-02-14 | 454.796589 |
| 2026-02-15 | 454.581791 |
| 2026-02-16 | 455.106576 |
| 2026-02-17 | 454.895711 |
| 2026-02-18 | 453.79167 |
| 2026-02-19 | 456.689953 |
| 2026-02-20 | 459.479023 |
| 2026-02-21 | 459.625107 |
| 2026-02-22 | 459.128573 |
| 2026-02-23 | 459.179981 |
| 2026-02-24 | 458.402398 |
| 2026-02-25 | 460.367017 |
| 2026-02-26 | 459.346473 |
| 2026-02-27 | 466.765889 |
| 2026-02-28 | 465.864955 |
| 2026-03-01 | 466.212491 |
| 2026-03-02 | 466.366655 |
| 2026-03-03 | 467.379648 |
| 2026-03-04 | 471.846991 |
| 2026-03-05 | 467.068784 |
| 2026-03-06 | 470.166158 |
| 2026-03-07 | 468.685619 |
| 2026-03-08 | 469.438619 |
| 2026-03-09 | 468.782383 |
| 2026-03-10 | 465.877247 |
| 2026-03-11 | 460.111382 |
| 2026-03-12 | 459.486305 |
| 2026-03-13 | 459.011218 |
| 2026-03-14 | 459.282668 |
| 2026-03-15 | 457.975975 |
| 2026-03-16 | 458.129524 |
| 2026-03-17 | 458.956437 |
| 2026-03-18 | 458.173075 |
| 2026-03-19 | 458.787807 |
| 2026-03-20 | 457.126294 |
| 2026-03-21 | 458.349353 |
| 2026-03-22 | 459.760865 |
| 2026-03-23 | 459.283085 |
| 2026-03-24 | 460.234719 |
| 2026-03-25 | 459.549412 |
| 2026-03-26 | 459.47088 |
| 2026-03-27 | 457.162721 |
| 2026-03-28 | 456.073583 |
| 2026-03-29 | 455.351547 |
| 2026-03-30 | 456.256292 |
| 2026-03-31 | 455.096345 |
| 2026-04-01 | 455.770474 |
| 2026-04-02 | 454.236156 |
| 2026-04-03 | 453.707174 |
| 2026-04-04 | 454.116039 |
| 2026-04-05 | 454.733545 |
| 2026-04-06 | 454.558309 |
| 2026-04-07 | 455.34472 |
| 2026-04-08 | 456.490899 |
| 2026-04-09 | 452.680778 |
| 2026-04-10 | 453.436124 |
| 2026-04-11 | 452.483683 |
| 2026-04-12 | 451.455178 |
| 2026-04-13 | 452.606852 |
| 2026-04-14 | 446.708858 |
| 2026-04-15 | 445.221691 |
| 2026-04-16 | 449.46615 |
| 2026-04-17 | 448.523682 |
| 2026-04-18 | 447.102028 |
| 2026-04-19 | 446.306031 |
| 2026-04-20 | 445.567702 |
| 2026-04-21 | 444.322935 |
| 2026-04-22 | 444.149907 |
| 2026-04-23 | 441.213936 |
| 2026-04-24 | 442.095135 |
| 2026-04-25 | 442.380543 |
| 2026-04-26 | 441.145633 |
| 2026-04-27 | 441.231185 |
| 2026-04-28 | 447.809091 |
| 2026-04-29 | 447.895791 |
| 2026-04-30 | 450.229013 |
| 2026-05-01 | 453.066464 |
| 2026-05-02 | 453.16187 |
| 2026-05-03 | 453.16187 |
| 2026-05-04 | 453.14328 |
| 2026-05-05 | 461.970987 |
| 2026-05-06 | 461.229637 |
| 2026-05-07 | 461.629793 |
| 2026-05-08 | 462.038488 |
| 2026-05-09 | 465.165397 |
| 2026-05-10 | 463.475052 |
| 2026-05-11 | 466.386919 |
| 2026-05-12 | 466.145055 |
| 2026-05-14 | 469.348006 |
| 2026-05-15 | 469.643099 |
| 2026-05-16 | 470.904299 |
| 2026-05-17 | 470.218416 |
| 2026-05-18 | 470.104992 |
| 2026-05-19 | 470.99349 |
| 2026-05-20 | 470.291585 |
| 2026-05-21 | 461.824938 |
| 2026-05-23 | 456.729072 |
| 2026-05-24 | 454.947612 |
| 2026-05-25 | 456.835838 |
| 2026-05-26 | 450.351846 |
| 2026-05-27 | 454.569472 |
| 2026-05-28 | 450.87155 |
| 2026-05-29 | 452.127819 |
| 2026-05-30 | 454.708144 |
| 2026-05-31 | 455.141578 |
| 2026-06-01 | 456.71322 |
| 2026-06-02 | 441.543048 |
| 2026-06-03 | 444.296944 |
| 2026-06-04 | 442.88631 |
| 2026-06-05 | 442.659162 |
| 2026-06-06 | 445.560461 |
| 2026-06-09 | 445.013658 |
| 2026-06-10 | 442.993511 |
| 2026-06-11 | 440.697339 |
| 2026-06-12 | 433.439219 |
| 2026-06-13 | 432.542455 |
| 2026-06-14 | 431.8274 |
| 2026-06-15 | 431.944551 |
| 2026-06-16 | 432.626683 |
| 2026-06-17 | 425.245808 |
| 2026-06-18 | 428.557388 |
| 2026-06-19 | 426.17446 |
| 2026-06-20 | 426.891915 |
| 2026-06-21 | 427.848111 |
| 2026-06-22 | 427.044807 |
| 2026-06-23 | 425.616972 |
| 2026-06-24 | 424.47473 |
| 2026-06-25 | 425.900484 |
| 2026-06-26 | 426.476298 |
| 2026-06-27 | 427.412093 |
| 2026-06-28 | 425.827434 |
| 2026-06-29 | 427.648569 |
| 2026-06-30 | 426.543013 |
| 2026-07-01 | 424.292359 |
| 2026-07-02 | 419.330939 |
| 2026-07-03 | 416.4968 |
| 2026-07-04 | 414.826158 |
| 2026-07-05 | 414.243682 |
| 2026-07-06 | 413.764968 |
| 2026-07-07 | 415.398321 |
| 2026-07-08 | 413.125952 |
| 2026-07-09 | 414.245303 |
| 2026-07-10 | 408.216902 |
| 2026-07-11 | 402.834236 |
| 2026-07-12 | 401.873853 |
| 2026-07-13 | 401.983955 |
| 2026-07-14 | 400.86215 |
| 2026-07-15 | 403.477451 |
| 2026-07-16 | 400.100468 |
| 2026-07-17 | 400.663082 |
| 2026-07-18 | 405.061238 |
| 2026-07-19 | 400.560043 |
| 2026-07-20 | 402.038248 |
| 2026-07-21 | 403.045429 |
| 2026-07-22 | 399.301801 |
| 2026-07-23 | 398.536524 |
| 2026-07-24 | 396.604067 |
| 2026-07-25 | 398.353035 |
| 2026-07-26 | 397.995905 |
| 2026-07-27 | 398.433099 |
| 2026-07-28 | 396.52813 |
| 2026-07-29 | 396.952438 |
| 2026-07-30 | 395.66152 |
| 2026-07-31 | 386.369289 |
| 2026-08-01 | 391.49337 |
| 2026-08-02 | 389.919334 |
| 2026-08-03 | 390.830919 |
| 2026-08-04 | 400.867633 |
| 2026-08-05 | 396.666442 |
| 2026-08-06 | 393.403339 |
| 2026-08-07 | 390.82639 |
| 2026-08-08 | 390.635261 |
| 2026-08-09 | 390.703908 |
| 2026-08-10 | 390.682806 |
| 2026-08-11 | 388.437308 |
| 2026-08-12 | 387.578011 |
| 2026-08-13 | 388.430537 |
| 2026-08-14 | 386.063526 |
| 2026-08-15 | 389.451421 |
| 2026-08-16 | 388.179318 |
| 2026-08-17 | 389.138134 |
| 2026-08-18 | 387.885344 |
| 2026-08-20 | 377.945322 |
| 2026-08-21 | 380.136959 |
| 2026-08-22 | 376.5698 |
| 2026-08-23 | 376.826732 |
| 2026-08-24 | 377.612842 |
| 2026-08-25 | 379.31004 |
| 2026-08-26 | 382.924262 |
| 2026-08-27 | 387.313618 |
| 2026-08-28 | 390.955105 |
| 2026-08-29 | 396.968358 |
| 2026-08-30 | 396.574655 |
| 2026-08-31 | 396.772299 |
| 2026-09-01 | 399.121778 |
| 2026-09-02 | 392.021512 |
| 2026-09-03 | 391.414478 |
| 2026-09-04 | 389.606088 |
| 2026-09-05 | 387.997565 |
| 2026-09-06 | 387.771411 |
| 2026-09-07 | 387.888822 |
| 2026-09-08 | 387.577747 |
| 2026-09-09 | 385.468778 |
| 2026-09-10 | 384.439043 |
| 2026-09-11 | 384.146166 |
| 2026-09-12 | 381.39302 |
| 2026-09-13 | 380.826815 |
| 2026-09-14 | 382.738497 |
| 2026-09-15 | 384.667849 |
| 2026-09-16 | 386.23507 |
| 2026-09-17 | 388.067156 |
| 2026-09-18 | 392.200238 |
| 2026-09-19 | 393.819814 |
| 2026-09-20 | 393.26626 |
| 2026-09-21 | 393.186259 |
| 2026-09-22 | 396.091995 |
| 2026-09-23 | 397.115888 |
| 2026-09-24 | 406.182492 |
| 2026-09-25 | 415.291838 |
| 2026-09-26 | 409.477227 |
| 2026-09-27 | 409.345527 |
| 2026-09-28 | 409.066855 |
| 2026-09-30 | 412.510515 |
| 2026-10-02 | 410.385568 |
| 2026-10-03 | 404.721284 |
| 2026-10-05 | 405.885419 |
| 2026-10-06 | 395.730359 |
| 2026-10-07 | 400.491733 |
| 2026-10-08 | 400.364313 |
| 2026-10-09 | 398.668272 |
| 2026-10-10 | 394.914103 |
| 2026-10-11 | 393.909453 |
| 2026-10-12 | 394.633662 |
| 2026-10-13 | 395.420111 |
| 2026-10-14 | 394.032463 |
| 2026-10-15 | 394.887598 |
| 2026-10-16 | 392.918872 |
| 2026-10-17 | 393.849501 |
| 2026-10-18 | 392.687929 |
| 2026-10-19 | 393.042006 |
| 2026-10-20 | 392.630229 |
| 2026-10-21 | 392.759915 |
| 2026-10-22 | 394.926354 |
| 2026-10-23 | 393.922889 |
High
559.2369
Low
376.5698
Average
479.6031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/COP API questions
How do I get the MOP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/COP rate in rates.COP.
How far back does MOP/COP historical data go?
Daily MOP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.