MOP to CNY exchange rate API
Pataca to Yuan Renminbi · quoted 2026-10-24
0.82604
▼ +7.09% over 2Y
1 MOP = 0.82604 CNY · 1 CNY = 1.2106 MOP · Get this rate via the API
1 MOP buys 0.82604 CNY as of 2026-10-24, so 1 CNY buys 1.2106 MOP. Over the last 2 years, MOP/CNY traded between 0.82589 and 0.91878, averaged 0.87504 and fell 7.09%. The API holds daily MOP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 0.889102 |
| 2024-10-25 | 0.890196 |
| 2024-10-26 | 0.889606 |
| 2024-10-27 | 0.88121 |
| 2024-10-28 | 0.89016 |
| 2024-10-29 | 0.891687 |
| 2024-10-30 | 0.890172 |
| 2024-10-31 | 0.888952 |
| 2024-11-01 | 0.888038 |
| 2024-11-02 | 0.888651 |
| 2024-11-03 | 0.882913 |
| 2024-11-04 | 0.885826 |
| 2024-11-05 | 0.887126 |
| 2024-11-06 | 0.896514 |
| 2024-11-07 | 0.893367 |
| 2024-11-08 | 0.89569 |
| 2024-11-09 | 0.896362 |
| 2024-11-10 | 0.887997 |
| 2024-11-11 | 0.89941 |
| 2024-11-12 | 0.902959 |
| 2024-11-13 | 0.899919 |
| 2024-11-14 | 0.903415 |
| 2024-11-15 | 0.901608 |
| 2024-11-16 | 0.901697 |
| 2024-11-17 | 0.893305 |
| 2024-11-18 | 0.903458 |
| 2024-11-19 | 0.903017 |
| 2024-11-20 | 0.903893 |
| 2024-11-21 | 0.903147 |
| 2024-11-22 | 0.904115 |
| 2024-11-23 | 0.903635 |
| 2024-11-24 | 0.897313 |
| 2024-11-25 | 0.903703 |
| 2024-11-26 | 0.904141 |
| 2024-11-27 | 0.904536 |
| 2024-11-28 | 0.904164 |
| 2024-11-29 | 0.903241 |
| 2024-11-30 | 0.903596 |
| 2024-12-01 | 0.895075 |
| 2024-12-02 | 0.907331 |
| 2024-12-03 | 0.908975 |
| 2024-12-04 | 0.906928 |
| 2024-12-05 | 0.906254 |
| 2024-12-06 | 0.906159 |
| 2024-12-07 | 0.907402 |
| 2024-12-08 | 0.898633 |
| 2024-12-09 | 0.906524 |
| 2024-12-10 | 0.905867 |
| 2024-12-11 | 0.907025 |
| 2024-12-12 | 0.907854 |
| 2024-12-13 | 0.908245 |
| 2024-12-14 | 0.908429 |
| 2024-12-15 | 0.899965 |
| 2024-12-16 | 0.909445 |
| 2024-12-17 | 0.909667 |
| 2024-12-18 | 0.910181 |
| 2024-12-19 | 0.911503 |
| 2024-12-20 | 0.90035 |
| 2024-12-21 | 0.910574 |
| 2024-12-22 | 0.901465 |
| 2024-12-23 | 0.911858 |
| 2024-12-24 | 0.91165 |
| 2024-12-25 | 0.906335 |
| 2024-12-26 | 0.900863 |
| 2024-12-27 | 0.912449 |
| 2024-12-28 | 0.912602 |
| 2024-12-29 | 0.90321 |
| 2024-12-30 | 0.912781 |
| 2024-12-31 | 0.912601 |
| 2025-01-01 | 0.904556 |
| 2025-01-02 | 0.911869 |
| 2025-01-03 | 0.913639 |
| 2025-01-04 | 0.91397 |
| 2025-01-05 | 0.906398 |
| 2025-01-06 | 0.913239 |
| 2025-01-07 | 0.915107 |
| 2025-01-08 | 0.915545 |
| 2025-01-09 | 0.914961 |
| 2025-01-10 | 0.91478 |
| 2025-01-11 | 0.913878 |
| 2025-01-12 | 0.90553 |
| 2025-01-13 | 0.914108 |
| 2025-01-14 | 0.914397 |
| 2025-01-15 | 0.913943 |
| 2025-01-16 | 0.914341 |
| 2025-01-17 | 0.91358 |
| 2025-01-18 | 0.913341 |
| 2025-01-19 | 0.905443 |
| 2025-01-20 | 0.911769 |
| 2025-01-21 | 0.908752 |
| 2025-01-22 | 0.906012 |
| 2025-01-23 | 0.908602 |
| 2025-01-24 | 0.903383 |
| 2025-01-25 | 0.903113 |
| 2025-01-26 | 0.894117 |
| 2025-01-27 | 0.902922 |
| 2025-01-28 | 0.903169 |
| 2025-01-29 | 0.903622 |
| 2025-01-30 | 0.903402 |
| 2025-01-31 | 0.903528 |
| 2025-02-01 | 0.903212 |
| 2025-02-02 | 0.891818 |
| 2025-02-03 | 0.903263 |
| 2025-02-04 | 0.903546 |
| 2025-02-05 | 0.906497 |
| 2025-02-06 | 0.908861 |
| 2025-02-07 | 0.908566 |
| 2025-02-08 | 0.908277 |
| 2025-02-09 | 0.89972 |
| 2025-02-10 | 0.910387 |
| 2025-02-11 | 0.910706 |
| 2025-02-12 | 0.910509 |
| 2025-02-13 | 0.909494 |
| 2025-02-14 | 0.905972 |
| 2025-02-15 | 0.904671 |
| 2025-02-16 | 0.896221 |
| 2025-02-17 | 0.906215 |
| 2025-02-18 | 0.908293 |
| 2025-02-19 | 0.909547 |
| 2025-02-20 | 0.906151 |
| 2025-02-21 | 0.90619 |
| 2025-02-22 | 0.906049 |
| 2025-02-23 | 0.897473 |
| 2025-02-24 | 0.905823 |
| 2025-02-25 | 0.906617 |
| 2025-02-26 | 0.907079 |
| 2025-02-27 | 0.907525 |
| 2025-02-28 | 0.908674 |
| 2025-03-01 | 0.908988 |
| 2025-03-02 | 0.899454 |
| 2025-03-03 | 0.909943 |
| 2025-03-04 | 0.906012 |
| 2025-03-05 | 0.907204 |
| 2025-03-06 | 0.905631 |
| 2025-03-07 | 0.903646 |
| 2025-03-08 | 0.903825 |
| 2025-03-09 | 0.896381 |
| 2025-03-10 | 0.906787 |
| 2025-03-11 | 0.903928 |
| 2025-03-12 | 0.904883 |
| 2025-03-13 | 0.905572 |
| 2025-03-14 | 0.904146 |
| 2025-03-15 | 0.904005 |
| 2025-03-16 | 0.894611 |
| 2025-03-17 | 0.903627 |
| 2025-03-18 | 0.903051 |
| 2025-03-19 | 0.903396 |
| 2025-03-20 | 0.90514 |
| 2025-03-21 | 0.905443 |
| 2025-03-22 | 0.905256 |
| 2025-03-23 | 0.899106 |
| 2025-03-25 | 0.906367 |
| 2025-03-26 | 0.907278 |
| 2025-03-27 | 0.907255 |
| 2025-03-28 | 0.907126 |
| 2025-03-29 | 0.906534 |
| 2025-03-30 | 0.896768 |
| 2025-03-31 | 0.905132 |
| 2025-04-01 | 0.907144 |
| 2025-04-02 | 0.906987 |
| 2025-04-03 | 0.909578 |
| 2025-04-04 | 0.908974 |
| 2025-04-05 | 0.909621 |
| 2025-04-06 | 0.900144 |
| 2025-04-07 | 0.912891 |
| 2025-04-08 | 0.916956 |
| 2025-04-09 | 0.918777 |
| 2025-04-10 | 0.915832 |
| 2025-04-11 | 0.913627 |
| 2025-04-12 | 0.912992 |
| 2025-04-13 | 0.903684 |
| 2025-04-14 | 0.915309 |
| 2025-04-15 | 0.915397 |
| 2025-04-16 | 0.91439 |
| 2025-04-17 | 0.912818 |
| 2025-04-18 | 0.90142 |
| 2025-04-19 | 0.913161 |
| 2025-04-20 | 0.904488 |
| 2025-04-21 | 0.900325 |
| 2025-04-22 | 0.91497 |
| 2025-04-23 | 0.91221 |
| 2025-04-24 | 0.912137 |
| 2025-04-25 | 0.912061 |
| 2025-04-26 | 0.911983 |
| 2025-04-27 | 0.902728 |
| 2025-04-28 | 0.913343 |
| 2025-04-29 | 0.910245 |
| 2025-04-30 | 0.909146 |
| 2025-05-01 | 0.897744 |
| 2025-05-02 | 0.910122 |
| 2025-05-03 | 0.910929 |
| 2025-05-04 | 0.901628 |
| 2025-05-05 | 0.910861 |
| 2025-05-06 | 0.904035 |
| 2025-05-08 | 0.904993 |
| 2025-05-09 | 0.904417 |
| 2025-05-10 | 0.903336 |
| 2025-05-11 | 0.894693 |
| 2025-05-12 | 0.899194 |
| 2025-05-13 | 0.897413 |
| 2025-05-14 | 0.896555 |
| 2025-05-15 | 0.896618 |
| 2025-05-17 | 0.895793 |
| 2025-05-18 | 0.887273 |
| 2025-05-19 | 0.895475 |
| 2025-05-20 | 0.895946 |
| 2025-05-21 | 0.893346 |
| 2025-05-22 | 0.89383 |
| 2025-05-23 | 0.890919 |
| 2025-05-24 | 0.890204 |
| 2025-05-25 | 0.883204 |
| 2025-05-26 | 0.89072 |
| 2025-05-27 | 0.891279 |
| 2025-05-28 | 0.890736 |
| 2025-05-29 | 0.890583 |
| 2025-05-30 | 0.89088 |
| 2025-05-31 | 0.891243 |
| 2025-06-01 | 0.885138 |
| 2025-06-02 | 0.891297 |
| 2025-06-03 | 0.889697 |
| 2025-06-04 | 0.889657 |
| 2025-06-05 | 0.888411 |
| 2025-06-06 | 0.888743 |
| 2025-06-07 | 0.889713 |
| 2025-06-08 | 0.881104 |
| 2025-06-09 | 0.888481 |
| 2025-06-10 | 0.888838 |
| 2025-06-11 | 0.889028 |
| 2025-06-12 | 0.887657 |
| 2025-06-13 | 0.888443 |
| 2025-06-14 | 0.888207 |
| 2025-06-15 | 0.879837 |
| 2025-06-16 | 0.888075 |
| 2025-06-17 | 0.888401 |
| 2025-06-18 | 0.889043 |
| 2025-06-19 | 0.888933 |
| 2025-06-20 | 0.887659 |
| 2025-06-21 | 0.887708 |
| 2025-06-22 | 0.879318 |
| 2025-06-23 | 0.888815 |
| 2025-06-24 | 0.887204 |
| 2025-06-25 | 0.887341 |
| 2025-06-26 | 0.887037 |
| 2025-06-27 | 0.887041 |
| 2025-06-28 | 0.886968 |
| 2025-06-29 | 0.880713 |
| 2025-06-30 | 0.88613 |
| 2025-07-01 | 0.885798 |
| 2025-07-02 | 0.88672 |
| 2025-07-03 | 0.885732 |
| 2025-07-04 | 0.886006 |
| 2025-07-05 | 0.886245 |
| 2025-07-06 | 0.877758 |
| 2025-07-07 | 0.887193 |
| 2025-07-08 | 0.887276 |
| 2025-07-09 | 0.888025 |
| 2025-07-10 | 0.887375 |
| 2025-07-11 | 0.886522 |
| 2025-07-12 | 0.886659 |
| 2025-07-13 | 0.878292 |
| 2025-07-14 | 0.886439 |
| 2025-07-15 | 0.887149 |
| 2025-07-16 | 0.888087 |
| 2025-07-17 | 0.888229 |
| 2025-07-18 | 0.887869 |
| 2025-07-19 | 0.88847 |
| 2025-07-20 | 0.879717 |
| 2025-07-21 | 0.887648 |
| 2025-07-22 | 0.887409 |
| 2025-07-23 | 0.885579 |
| 2025-07-24 | 0.88524 |
| 2025-07-25 | 0.886639 |
| 2025-07-26 | 0.886662 |
| 2025-07-27 | 0.87782 |
| 2025-07-28 | 0.887386 |
| 2025-07-29 | 0.887733 |
| 2025-07-30 | 0.888237 |
| 2025-07-31 | 0.889856 |
| 2025-08-01 | 0.89194 |
| 2025-08-02 | 0.892019 |
| 2025-08-03 | 0.882376 |
| 2025-08-04 | 0.887556 |
| 2025-08-05 | 0.888939 |
| 2025-08-06 | 0.888721 |
| 2025-08-07 | 0.887985 |
| 2025-08-08 | 0.8885 |
| 2025-08-09 | 0.888481 |
| 2025-08-10 | 0.880066 |
| 2025-08-11 | 0.888596 |
| 2025-08-12 | 0.888925 |
| 2025-08-13 | 0.887341 |
| 2025-08-14 | 0.886956 |
| 2025-08-15 | 0.888721 |
| 2025-08-16 | 0.891071 |
| 2025-08-17 | 0.884843 |
| 2025-08-18 | 0.890439 |
| 2025-08-19 | 0.892886 |
| 2025-08-20 | 0.892982 |
| 2025-08-21 | 0.892641 |
| 2025-08-22 | 0.89202 |
| 2025-08-23 | 0.890372 |
| 2025-08-24 | 0.890432 |
| 2025-08-25 | 0.889437 |
| 2025-08-26 | 0.88983 |
| 2025-08-27 | 0.893328 |
| 2025-08-28 | 0.888949 |
| 2025-08-29 | 0.889425 |
| 2025-08-30 | 0.888035 |
| 2025-08-31 | 0.881027 |
| 2025-09-01 | 0.888576 |
| 2025-09-02 | 0.878352 |
| 2025-09-03 | 0.888146 |
| 2025-09-04 | 0.889063 |
| 2025-09-05 | 0.888427 |
| 2025-09-06 | 0.888308 |
| 2025-09-07 | 0.881651 |
| 2025-09-08 | 0.88772 |
| 2025-09-09 | 0.887242 |
| 2025-09-10 | 0.887861 |
| 2025-09-11 | 0.88793 |
| 2025-09-13 | 0.888974 |
| 2025-09-14 | 0.882914 |
| 2025-09-15 | 0.889058 |
| 2025-09-16 | 0.888064 |
| 2025-09-17 | 0.88664 |
| 2025-09-18 | 0.886942 |
| 2025-09-19 | 0.888081 |
| 2025-09-20 | 0.888538 |
| 2025-09-21 | 0.880085 |
| 2025-09-22 | 0.888573 |
| 2025-09-23 | 0.888338 |
| 2025-09-24 | 0.889953 |
| 2025-09-25 | 0.88911 |
| 2025-09-26 | 0.890224 |
| 2025-09-27 | 0.890312 |
| 2025-09-28 | 0.881966 |
| 2025-09-29 | 0.888584 |
| 2025-09-30 | 0.888049 |
| 2025-10-01 | 0.888225 |
| 2025-10-02 | 0.888311 |
| 2025-10-03 | 0.888113 |
| 2025-10-04 | 0.888405 |
| 2025-10-05 | 0.889649 |
| 2025-10-06 | 0.888287 |
| 2025-10-07 | 0.88811 |
| 2025-10-08 | 0.888044 |
| 2025-10-09 | 0.888751 |
| 2025-10-10 | 0.888764 |
| 2025-10-11 | 0.889345 |
| 2025-10-12 | 0.891115 |
| 2025-10-13 | 0.889917 |
| 2025-10-14 | 0.891362 |
| 2025-10-15 | 0.889893 |
| 2025-10-16 | 0.889975 |
| 2025-10-17 | 0.890161 |
| 2025-10-18 | 0.890734 |
| 2025-10-19 | 0.891448 |
| 2025-10-20 | 0.890361 |
| 2025-10-21 | 0.889754 |
| 2025-10-22 | 0.890213 |
| 2025-10-23 | 0.89014 |
| 2025-10-24 | 0.889605 |
| 2025-10-25 | 0.889945 |
| 2025-10-26 | 0.891098 |
| 2025-10-27 | 0.888325 |
| 2025-10-28 | 0.887606 |
| 2025-10-29 | 0.887199 |
| 2025-10-30 | 0.888954 |
| 2025-10-31 | 0.889363 |
| 2025-11-01 | 0.889341 |
| 2025-11-02 | 0.89018 |
| 2025-11-03 | 0.889512 |
| 2025-11-04 | 0.889863 |
| 2025-11-05 | 0.890003 |
| 2025-11-06 | 0.889055 |
| 2025-11-07 | 0.889218 |
| 2025-11-08 | 0.889185 |
| 2025-11-09 | 0.890059 |
| 2025-11-10 | 0.888877 |
| 2025-11-11 | 0.889041 |
| 2025-11-12 | 0.889185 |
| 2025-11-13 | 0.886604 |
| 2025-11-14 | 0.88657 |
| 2025-11-15 | 0.886762 |
| 2025-11-16 | 0.887802 |
| 2025-11-17 | 0.887731 |
| 2025-11-18 | 0.887902 |
| 2025-11-19 | 0.886113 |
| 2025-11-20 | 0.887038 |
| 2025-11-21 | 0.886604 |
| 2025-11-22 | 0.884487 |
| 2025-11-23 | 0.887128 |
| 2025-11-24 | 0.884348 |
| 2025-11-25 | 0.884353 |
| 2025-11-26 | 0.883759 |
| 2025-11-27 | 0.884196 |
| 2025-11-28 | 0.88289 |
| 2025-11-29 | 0.88238 |
| 2025-11-30 | 0.883378 |
| 2025-12-01 | 0.881663 |
| 2025-12-02 | 0.88121 |
| 2025-12-03 | 0.881184 |
| 2025-12-04 | 0.882268 |
| 2025-12-05 | 0.881889 |
| 2025-12-06 | 0.88182 |
| 2025-12-07 | 0.882819 |
| 2025-12-08 | 0.881768 |
| 2025-12-09 | 0.881592 |
| 2025-12-11 | 0.880845 |
| 2025-12-12 | 0.880035 |
| 2025-12-13 | 0.879873 |
| 2025-12-14 | 0.880901 |
| 2025-12-15 | 0.879044 |
| 2025-12-16 | 0.879095 |
| 2025-12-17 | 0.87933 |
| 2025-12-18 | 0.878576 |
| 2025-12-19 | 0.878438 |
| 2025-12-20 | 0.878501 |
| 2025-12-21 | 0.879221 |
| 2025-12-22 | 0.87802 |
| 2025-12-23 | 0.877333 |
| 2025-12-24 | 0.875839 |
| 2025-12-25 | 0.875365 |
| 2025-12-26 | 0.87642 |
| 2025-12-27 | 0.875345 |
| 2025-12-28 | 0.876353 |
| 2025-12-29 | 0.875003 |
| 2025-12-30 | 0.872863 |
| 2025-12-31 | 0.873133 |
| 2026-01-01 | 0.872706 |
| 2026-01-02 | 0.871618 |
| 2026-01-03 | 0.872505 |
| 2026-01-04 | 0.872159 |
| 2026-01-05 | 0.870428 |
| 2026-01-06 | 0.871014 |
| 2026-01-07 | 0.871375 |
| 2026-01-08 | 0.870364 |
| 2026-01-09 | 0.869781 |
| 2026-01-10 | 0.869043 |
| 2026-01-11 | 0.870338 |
| 2026-01-12 | 0.868493 |
| 2026-01-13 | 0.868443 |
| 2026-01-14 | 0.867879 |
| 2026-01-15 | 0.867649 |
| 2026-01-16 | 0.86773 |
| 2026-01-17 | 0.867684 |
| 2026-01-18 | 0.868923 |
| 2026-01-19 | 0.8672 |
| 2026-01-20 | 0.866432 |
| 2026-01-21 | 0.867061 |
| 2026-01-22 | 0.868653 |
| 2026-01-23 | 0.867178 |
| 2026-01-24 | 0.867138 |
| 2026-01-25 | 0.868101 |
| 2026-01-26 | 0.866139 |
| 2026-01-27 | 0.865943 |
| 2026-01-28 | 0.864614 |
| 2026-01-29 | 0.864326 |
| 2026-01-30 | 0.864296 |
| 2026-01-31 | 0.86376 |
| 2026-02-01 | 0.865479 |
| 2026-02-02 | 0.863315 |
| 2026-02-03 | 0.862375 |
| 2026-02-04 | 0.862416 |
| 2026-02-05 | 0.862715 |
| 2026-02-06 | 0.862455 |
| 2026-02-07 | 0.862181 |
| 2026-02-08 | 0.862831 |
| 2026-02-09 | 0.860131 |
| 2026-02-10 | 0.858945 |
| 2026-02-11 | 0.860012 |
| 2026-02-12 | 0.855204 |
| 2026-02-13 | 0.858244 |
| 2026-02-14 | 0.858154 |
| 2026-02-15 | 0.858543 |
| 2026-02-16 | 0.858251 |
| 2026-02-17 | 0.858166 |
| 2026-02-18 | 0.858186 |
| 2026-02-19 | 0.858229 |
| 2026-02-20 | 0.858419 |
| 2026-02-21 | 0.858297 |
| 2026-02-22 | 0.858797 |
| 2026-02-23 | 0.858231 |
| 2026-02-24 | 0.854489 |
| 2026-02-25 | 0.852608 |
| 2026-02-26 | 0.849497 |
| 2026-02-27 | 0.851196 |
| 2026-02-28 | 0.851103 |
| 2026-03-01 | 0.852053 |
| 2026-03-02 | 0.854175 |
| 2026-03-03 | 0.857738 |
| 2026-03-04 | 0.857552 |
| 2026-03-05 | 0.856932 |
| 2026-03-06 | 0.857087 |
| 2026-03-07 | 0.857123 |
| 2026-03-08 | 0.857609 |
| 2026-03-09 | 0.859331 |
| 2026-03-10 | 0.853418 |
| 2026-03-11 | 0.851924 |
| 2026-03-12 | 0.852346 |
| 2026-03-13 | 0.855472 |
| 2026-03-14 | 0.855327 |
| 2026-03-15 | 0.856688 |
| 2026-03-16 | 0.855254 |
| 2026-03-17 | 0.853535 |
| 2026-03-18 | 0.85317 |
| 2026-03-19 | 0.854669 |
| 2026-03-20 | 0.854345 |
| 2026-03-21 | 0.853533 |
| 2026-03-22 | 0.855194 |
| 2026-03-23 | 0.854317 |
| 2026-03-24 | 0.855602 |
| 2026-03-25 | 0.855983 |
| 2026-03-26 | 0.858218 |
| 2026-03-27 | 0.857234 |
| 2026-03-28 | 0.856539 |
| 2026-03-29 | 0.857855 |
| 2026-03-30 | 0.856678 |
| 2026-03-31 | 0.854762 |
| 2026-04-01 | 0.851387 |
| 2026-04-02 | 0.854515 |
| 2026-04-03 | 0.853898 |
| 2026-04-04 | 0.852905 |
| 2026-04-05 | 0.853442 |
| 2026-04-06 | 0.852567 |
| 2026-04-07 | 0.849482 |
| 2026-04-08 | 0.846611 |
| 2026-04-09 | 0.8477 |
| 2026-04-10 | 0.847241 |
| 2026-04-11 | 0.846802 |
| 2026-04-12 | 0.848477 |
| 2026-04-13 | 0.848182 |
| 2026-04-14 | 0.845826 |
| 2026-04-15 | 0.84494 |
| 2026-04-16 | 0.847349 |
| 2026-04-17 | 0.84636 |
| 2026-04-18 | 0.845267 |
| 2026-04-19 | 0.844508 |
| 2026-04-20 | 0.842375 |
| 2026-04-21 | 0.845916 |
| 2026-04-22 | 0.844989 |
| 2026-04-23 | 0.84438 |
| 2026-04-24 | 0.847258 |
| 2026-04-25 | 0.848521 |
| 2026-04-26 | 0.848995 |
| 2026-04-27 | 0.846886 |
| 2026-04-28 | 0.845145 |
| 2026-04-29 | 0.846752 |
| 2026-04-30 | 0.845662 |
| 2026-05-01 | 0.846026 |
| 2026-05-02 | 0.846038 |
| 2026-05-03 | 0.84681 |
| 2026-05-04 | 0.846287 |
| 2026-05-05 | 0.846294 |
| 2026-05-06 | 0.845581 |
| 2026-05-07 | 0.842529 |
| 2026-05-08 | 0.840465 |
| 2026-05-09 | 0.843484 |
| 2026-05-10 | 0.846438 |
| 2026-05-11 | 0.845184 |
| 2026-05-12 | 0.842325 |
| 2026-05-14 | 0.841182 |
| 2026-05-15 | 0.84401 |
| 2026-05-16 | 0.844145 |
| 2026-05-17 | 0.845069 |
| 2026-05-18 | 0.841478 |
| 2026-05-19 | 0.843778 |
| 2026-05-20 | 0.84317 |
| 2026-05-21 | 0.843176 |
| 2026-05-23 | 0.842022 |
| 2026-05-24 | 0.842848 |
| 2026-05-25 | 0.840692 |
| 2026-05-26 | 0.840783 |
| 2026-05-27 | 0.840324 |
| 2026-05-28 | 0.840532 |
| 2026-05-29 | 0.838537 |
| 2026-05-30 | 0.838321 |
| 2026-05-31 | 0.839037 |
| 2026-06-01 | 0.838035 |
| 2026-06-02 | 0.83769 |
| 2026-06-03 | 0.838647 |
| 2026-06-04 | 0.83931 |
| 2026-06-05 | 0.838557 |
| 2026-06-06 | 0.838851 |
| 2026-06-09 | 0.838983 |
| 2026-06-10 | 0.840046 |
| 2026-06-11 | 0.839684 |
| 2026-06-12 | 0.837882 |
| 2026-06-13 | 0.837896 |
| 2026-06-14 | 0.838693 |
| 2026-06-15 | 0.837259 |
| 2026-06-16 | 0.83749 |
| 2026-06-17 | 0.837761 |
| 2026-06-18 | 0.838906 |
| 2026-06-19 | 0.838533 |
| 2026-06-20 | 0.838783 |
| 2026-06-21 | 0.839667 |
| 2026-06-22 | 0.839068 |
| 2026-06-23 | 0.840384 |
| 2026-06-24 | 0.843294 |
| 2026-06-25 | 0.841883 |
| 2026-06-26 | 0.841702 |
| 2026-06-27 | 0.841974 |
| 2026-06-28 | 0.84254 |
| 2026-06-29 | 0.84104 |
| 2026-06-30 | 0.839979 |
| 2026-07-01 | 0.840987 |
| 2026-07-02 | 0.840027 |
| 2026-07-03 | 0.839485 |
| 2026-07-04 | 0.839326 |
| 2026-07-05 | 0.840048 |
| 2026-07-06 | 0.841226 |
| 2026-07-07 | 0.840945 |
| 2026-07-08 | 0.841909 |
| 2026-07-09 | 0.841721 |
| 2026-07-10 | 0.839179 |
| 2026-07-11 | 0.839748 |
| 2026-07-12 | 0.840013 |
| 2026-07-13 | 0.839458 |
| 2026-07-14 | 0.839726 |
| 2026-07-15 | 0.839163 |
| 2026-07-16 | 0.838179 |
| 2026-07-17 | 0.839268 |
| 2026-07-18 | 0.83913 |
| 2026-07-19 | 0.839954 |
| 2026-07-20 | 0.837978 |
| 2026-07-21 | 0.837789 |
| 2026-07-22 | 0.838753 |
| 2026-07-23 | 0.838348 |
| 2026-07-24 | 0.838457 |
| 2026-07-25 | 0.838422 |
| 2026-07-26 | 0.839245 |
| 2026-07-27 | 0.837681 |
| 2026-07-28 | 0.838329 |
| 2026-07-29 | 0.837629 |
| 2026-07-30 | 0.836149 |
| 2026-07-31 | 0.835697 |
| 2026-08-01 | 0.836206 |
| 2026-08-02 | 0.836667 |
| 2026-08-03 | 0.835909 |
| 2026-08-04 | 0.836044 |
| 2026-08-05 | 0.835545 |
| 2026-08-06 | 0.835422 |
| 2026-08-07 | 0.835096 |
| 2026-08-08 | 0.835127 |
| 2026-08-09 | 0.835848 |
| 2026-08-10 | 0.834659 |
| 2026-08-11 | 0.83469 |
| 2026-08-12 | 0.834327 |
| 2026-08-13 | 0.834263 |
| 2026-08-14 | 0.834086 |
| 2026-08-15 | 0.834182 |
| 2026-08-16 | 0.835046 |
| 2026-08-17 | 0.833845 |
| 2026-08-18 | 0.834506 |
| 2026-08-20 | 0.8324 |
| 2026-08-21 | 0.831939 |
| 2026-08-22 | 0.832385 |
| 2026-08-23 | 0.83307 |
| 2026-08-24 | 0.832808 |
| 2026-08-25 | 0.832526 |
| 2026-08-26 | 0.832118 |
| 2026-08-27 | 0.832366 |
| 2026-08-28 | 0.832304 |
| 2026-08-29 | 0.833253 |
| 2026-08-30 | 0.833746 |
| 2026-08-31 | 0.832246 |
| 2026-09-01 | 0.832543 |
| 2026-09-02 | 0.83224 |
| 2026-09-03 | 0.831865 |
| 2026-09-04 | 0.83098 |
| 2026-09-05 | 0.83122 |
| 2026-09-06 | 0.831728 |
| 2026-09-07 | 0.831155 |
| 2026-09-08 | 0.830949 |
| 2026-09-09 | 0.830424 |
| 2026-09-10 | 0.830338 |
| 2026-09-11 | 0.83055 |
| 2026-09-12 | 0.83022 |
| 2026-09-13 | 0.831199 |
| 2026-09-14 | 0.830425 |
| 2026-09-15 | 0.830723 |
| 2026-09-16 | 0.830132 |
| 2026-09-17 | 0.830073 |
| 2026-09-18 | 0.828929 |
| 2026-09-19 | 0.829372 |
| 2026-09-20 | 0.829777 |
| 2026-09-21 | 0.828576 |
| 2026-09-22 | 0.829245 |
| 2026-09-23 | 0.830248 |
| 2026-09-24 | 0.830981 |
| 2026-09-25 | 0.830963 |
| 2026-09-26 | 0.830849 |
| 2026-09-27 | 0.831777 |
| 2026-09-28 | 0.8306 |
| 2026-09-30 | 0.829607 |
| 2026-10-02 | 0.82952 |
| 2026-10-03 | 0.829595 |
| 2026-10-05 | 0.82956 |
| 2026-10-06 | 0.82948 |
| 2026-10-07 | 0.82943 |
| 2026-10-08 | 0.829153 |
| 2026-10-09 | 0.827957 |
| 2026-10-10 | 0.828482 |
| 2026-10-11 | 0.829087 |
| 2026-10-12 | 0.827983 |
| 2026-10-13 | 0.828114 |
| 2026-10-14 | 0.827937 |
| 2026-10-15 | 0.827803 |
| 2026-10-16 | 0.827171 |
| 2026-10-17 | 0.827234 |
| 2026-10-18 | 0.827841 |
| 2026-10-19 | 0.826503 |
| 2026-10-20 | 0.826066 |
| 2026-10-21 | 0.825911 |
| 2026-10-22 | 0.825902 |
| 2026-10-23 | 0.825894 |
| 2026-10-24 | 0.826041 |
High
0.91878
Low
0.82589
Average
0.87504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/CNY API questions
How do I get the MOP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/CNY rate in rates.CNY.
How far back does MOP/CNY historical data go?
Daily MOP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.