MOP to CLP exchange rate API
Pataca to Chilean Peso · quoted 2026-10-24
122.0699
▲ +7.85% over 5Y
1 MOP = 122.0699 CLP · 1 CLP = 0.008192 MOP · Get this rate via the API
1 MOP buys 122.0699 CLP as of 2026-10-24, so 1 CLP buys 0.008192 MOP. Over the last 5 years, MOP/CLP traded between 105.9090 and 126.9813, averaged 116.5873 and rose 7.85%. The API holds daily MOP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/CLP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/CLP over 5Y: show the values
| Date | CLP |
|---|---|
| 2024-08-24 | 113.189513 |
| 2024-08-27 | 112.892939 |
| 2024-08-29 | 113.632509 |
| 2024-08-30 | 113.992458 |
| 2024-08-31 | 113.76684 |
| 2024-09-01 | 113.703562 |
| 2024-09-02 | 113.797744 |
| 2024-09-03 | 114.027203 |
| 2024-09-04 | 115.639605 |
| 2024-09-05 | 117.501102 |
| 2024-09-06 | 117.414542 |
| 2024-09-09 | 117.692292 |
| 2024-09-10 | 117.518018 |
| 2024-09-11 | 118.276178 |
| 2024-09-13 | 116.274715 |
| 2024-09-15 | 115.366048 |
| 2024-09-16 | 115.179303 |
| 2024-09-18 | 115.845138 |
| 2024-09-20 | 115.976236 |
| 2024-09-22 | 115.840597 |
| 2024-09-23 | 115.955267 |
| 2024-09-25 | 113.880669 |
| 2024-09-27 | 113.020696 |
| 2024-09-29 | 112.444381 |
| 2024-09-30 | 112.450459 |
| 2024-10-02 | 112.975559 |
| 2024-10-03 | 113.926206 |
| 2024-10-04 | 114.942382 |
| 2024-10-05 | 115.614896 |
| 2024-10-06 | 115.54083 |
| 2024-10-07 | 115.568078 |
| 2024-10-08 | 115.767666 |
| 2024-10-09 | 116.545908 |
| 2024-10-10 | 116.594341 |
| 2024-10-11 | 116.176003 |
| 2024-10-12 | 115.847644 |
| 2024-10-13 | 115.575781 |
| 2024-10-14 | 116.050169 |
| 2024-10-15 | 115.861433 |
| 2024-10-16 | 117.469168 |
| 2024-10-17 | 117.103539 |
| 2024-10-18 | 118.240354 |
| 2024-10-19 | 119.134703 |
| 2024-10-20 | 119.099079 |
| 2024-10-21 | 118.767595 |
| 2024-10-22 | 118.921934 |
| 2024-10-23 | 118.527145 |
| 2024-10-24 | 118.141593 |
| 2024-10-25 | 118.315718 |
| 2024-10-26 | 118.45403 |
| 2024-10-27 | 118.538444 |
| 2024-10-28 | 118.463253 |
| 2024-10-29 | 118.305277 |
| 2024-10-30 | 119.490551 |
| 2024-10-31 | 120.157425 |
| 2024-11-01 | 120.066754 |
| 2024-11-02 | 119.933884 |
| 2024-11-03 | 120.035835 |
| 2024-11-04 | 119.989191 |
| 2024-11-05 | 119.193794 |
| 2024-11-06 | 119.45454 |
| 2024-11-07 | 120.301934 |
| 2024-11-08 | 119.62195 |
| 2024-11-09 | 121.201851 |
| 2024-11-10 | 121.366179 |
| 2024-11-11 | 121.158817 |
| 2024-11-12 | 121.658119 |
| 2024-11-13 | 123.074055 |
| 2024-11-14 | 122.263373 |
| 2024-11-15 | 121.675508 |
| 2024-11-16 | 122.246684 |
| 2024-11-17 | 122.171733 |
| 2024-11-18 | 122.189587 |
| 2024-11-19 | 121.382393 |
| 2024-11-20 | 121.158179 |
| 2024-11-21 | 121.48887 |
| 2024-11-22 | 121.449122 |
| 2024-11-23 | 123.053757 |
| 2024-11-24 | 122.900456 |
| 2024-11-25 | 122.531808 |
| 2024-11-26 | 121.784666 |
| 2024-11-27 | 121.980511 |
| 2024-11-28 | 121.925972 |
| 2024-11-29 | 121.990611 |
| 2024-11-30 | 121.50413 |
| 2024-12-01 | 121.492195 |
| 2024-12-02 | 121.557266 |
| 2024-12-03 | 122.114561 |
| 2024-12-04 | 121.38261 |
| 2024-12-05 | 121.645089 |
| 2024-12-06 | 121.04688 |
| 2024-12-07 | 121.717592 |
| 2024-12-08 | 121.783665 |
| 2024-12-09 | 121.685322 |
| 2024-12-10 | 121.10238 |
| 2024-12-11 | 121.775266 |
| 2024-12-12 | 121.771607 |
| 2024-12-13 | 121.997957 |
| 2024-12-14 | 122.532056 |
| 2024-12-15 | 123.152935 |
| 2024-12-16 | 122.359984 |
| 2024-12-17 | 122.884928 |
| 2024-12-18 | 123.535375 |
| 2024-12-19 | 124.207255 |
| 2024-12-20 | 123.895751 |
| 2024-12-21 | 123.449434 |
| 2024-12-22 | 123.512729 |
| 2024-12-23 | 123.561262 |
| 2024-12-24 | 123.764273 |
| 2024-12-25 | 123.810838 |
| 2024-12-26 | 123.656864 |
| 2024-12-27 | 123.657712 |
| 2024-12-28 | 124.184558 |
| 2024-12-29 | 124.226562 |
| 2024-12-30 | 124.218365 |
| 2024-12-31 | 124.291772 |
| 2025-01-01 | 124.269433 |
| 2025-01-02 | 124.353043 |
| 2025-01-03 | 125.402102 |
| 2025-01-04 | 126.219385 |
| 2025-01-05 | 126.981258 |
| 2025-01-06 | 126.123701 |
| 2025-01-07 | 126.293852 |
| 2025-01-08 | 125.502306 |
| 2025-01-09 | 124.968989 |
| 2025-01-10 | 125.584275 |
| 2025-01-11 | 125.813253 |
| 2025-01-12 | 126.162349 |
| 2025-01-13 | 125.765874 |
| 2025-01-14 | 125.796295 |
| 2025-01-15 | 125.478936 |
| 2025-01-16 | 125.460331 |
| 2025-01-17 | 126.330761 |
| 2025-01-18 | 125.785853 |
| 2025-01-19 | 125.595407 |
| 2025-01-20 | 125.970947 |
| 2025-01-21 | 125.691825 |
| 2025-01-22 | 125.131399 |
| 2025-01-23 | 123.589016 |
| 2025-01-24 | 123.105104 |
| 2025-01-25 | 122.403011 |
| 2025-01-26 | 122.447341 |
| 2025-01-27 | 122.225859 |
| 2025-01-28 | 123.055511 |
| 2025-01-29 | 123.930046 |
| 2025-01-30 | 123.555343 |
| 2025-01-31 | 122.64949 |
| 2025-02-01 | 122.490313 |
| 2025-02-02 | 122.372458 |
| 2025-02-03 | 122.896102 |
| 2025-02-04 | 122.852755 |
| 2025-02-05 | 121.627286 |
| 2025-02-06 | 121.040942 |
| 2025-02-07 | 120.00017 |
| 2025-02-08 | 120.052286 |
| 2025-02-09 | 120.044891 |
| 2025-02-10 | 120.070191 |
| 2025-02-11 | 119.860891 |
| 2025-02-12 | 119.785199 |
| 2025-02-13 | 119.214287 |
| 2025-02-14 | 118.794924 |
| 2025-02-15 | 118.63387 |
| 2025-02-16 | 117.335334 |
| 2025-02-17 | 118.420261 |
| 2025-02-18 | 118.225021 |
| 2025-02-19 | 118.53179 |
| 2025-02-20 | 118.732391 |
| 2025-02-21 | 117.752588 |
| 2025-02-22 | 117.902788 |
| 2025-02-23 | 117.768772 |
| 2025-02-24 | 117.797336 |
| 2025-02-25 | 117.860222 |
| 2025-02-26 | 117.751892 |
| 2025-02-27 | 117.709112 |
| 2025-02-28 | 118.94685 |
| 2025-03-01 | 119.865983 |
| 2025-03-02 | 119.789901 |
| 2025-03-03 | 119.654924 |
| 2025-03-04 | 118.683807 |
| 2025-03-05 | 118.376526 |
| 2025-03-06 | 117.265236 |
| 2025-03-07 | 116.01795 |
| 2025-03-08 | 116.123668 |
| 2025-03-09 | 115.762139 |
| 2025-03-10 | 116.065646 |
| 2025-03-11 | 117.757955 |
| 2025-03-12 | 117.136624 |
| 2025-03-13 | 117.312315 |
| 2025-03-14 | 117.031793 |
| 2025-03-15 | 116.017763 |
| 2025-03-16 | 116.659876 |
| 2025-03-17 | 116.210339 |
| 2025-03-18 | 115.27669 |
| 2025-03-19 | 114.598054 |
| 2025-03-20 | 114.588149 |
| 2025-03-21 | 115.65021 |
| 2025-03-22 | 115.992434 |
| 2025-03-23 | 116.266857 |
| 2025-03-25 | 115.928436 |
| 2025-03-26 | 114.873349 |
| 2025-03-27 | 115.375695 |
| 2025-03-28 | 116.518868 |
| 2025-03-29 | 118.696906 |
| 2025-03-30 | 118.641422 |
| 2025-03-31 | 116.445192 |
| 2025-04-01 | 118.053414 |
| 2025-04-02 | 118.123979 |
| 2025-04-03 | 119.130062 |
| 2025-04-04 | 118.482415 |
| 2025-04-05 | 122.35363 |
| 2025-04-06 | 122.317046 |
| 2025-04-07 | 120.657321 |
| 2025-04-08 | 123.39429 |
| 2025-04-09 | 124.933491 |
| 2025-04-10 | 123.524514 |
| 2025-04-11 | 123.958887 |
| 2025-04-12 | 121.618248 |
| 2025-04-13 | 121.660022 |
| 2025-04-14 | 121.715664 |
| 2025-04-15 | 121.003902 |
| 2025-04-16 | 121.447833 |
| 2025-04-17 | 121.208191 |
| 2025-04-18 | 121.050618 |
| 2025-04-19 | 120.840518 |
| 2025-04-20 | 120.850704 |
| 2025-04-21 | 120.940721 |
| 2025-04-22 | 120.311236 |
| 2025-04-23 | 119.001431 |
| 2025-04-24 | 117.879549 |
| 2025-04-25 | 117.419307 |
| 2025-04-26 | 117.113869 |
| 2025-04-27 | 117.067111 |
| 2025-04-28 | 117.107959 |
| 2025-04-29 | 118.033579 |
| 2025-04-30 | 118.291749 |
| 2025-05-01 | 118.878295 |
| 2025-05-02 | 118.798035 |
| 2025-05-03 | 118.680423 |
| 2025-05-04 | 118.655151 |
| 2025-05-05 | 118.616944 |
| 2025-05-06 | 117.780643 |
| 2025-05-08 | 118.278837 |
| 2025-05-09 | 117.531717 |
| 2025-05-10 | 116.929496 |
| 2025-05-11 | 116.899693 |
| 2025-05-12 | 116.593824 |
| 2025-05-13 | 117.927183 |
| 2025-05-14 | 117.025445 |
| 2025-05-15 | 117.001637 |
| 2025-05-17 | 117.330766 |
| 2025-05-18 | 117.333238 |
| 2025-05-19 | 117.19239 |
| 2025-05-20 | 116.680633 |
| 2025-05-21 | 116.895734 |
| 2025-05-22 | 117.086201 |
| 2025-05-23 | 116.933107 |
| 2025-05-24 | 116.397498 |
| 2025-05-25 | 116.507203 |
| 2025-05-26 | 116.600399 |
| 2025-05-27 | 116.486714 |
| 2025-05-28 | 116.261057 |
| 2025-05-29 | 116.430837 |
| 2025-05-30 | 116.205472 |
| 2025-05-31 | 117.038114 |
| 2025-06-01 | 117.038012 |
| 2025-06-02 | 116.205073 |
| 2025-06-03 | 116.306348 |
| 2025-06-04 | 116.423747 |
| 2025-06-05 | 116.116747 |
| 2025-06-06 | 115.163592 |
| 2025-06-07 | 115.612431 |
| 2025-06-08 | 115.629326 |
| 2025-06-09 | 115.51441 |
| 2025-06-10 | 115.843792 |
| 2025-06-11 | 116.090669 |
| 2025-06-12 | 115.576924 |
| 2025-06-13 | 115.11547 |
| 2025-06-14 | 115.976079 |
| 2025-06-15 | 115.9583 |
| 2025-06-16 | 115.953717 |
| 2025-06-17 | 115.807261 |
| 2025-06-18 | 116.77403 |
| 2025-06-19 | 116.616071 |
| 2025-06-20 | 116.516685 |
| 2025-06-21 | 116.432409 |
| 2025-06-22 | 116.371017 |
| 2025-06-23 | 116.436935 |
| 2025-06-24 | 117.291971 |
| 2025-06-25 | 115.763573 |
| 2025-06-26 | 115.950729 |
| 2025-06-27 | 115.17912 |
| 2025-06-28 | 116.341866 |
| 2025-06-29 | 116.247263 |
| 2025-06-30 | 116.017458 |
| 2025-07-01 | 115.259472 |
| 2025-07-02 | 114.846445 |
| 2025-07-03 | 114.49313 |
| 2025-07-04 | 114.807235 |
| 2025-07-05 | 115.109374 |
| 2025-07-06 | 115.077039 |
| 2025-07-07 | 115.09676 |
| 2025-07-08 | 116.41984 |
| 2025-07-09 | 116.625686 |
| 2025-07-10 | 117.367727 |
| 2025-07-11 | 117.453254 |
| 2025-07-12 | 118.278977 |
| 2025-07-13 | 118.271993 |
| 2025-07-14 | 118.096578 |
| 2025-07-15 | 119.629636 |
| 2025-07-16 | 119.619005 |
| 2025-07-17 | 119.707969 |
| 2025-07-18 | 119.301615 |
| 2025-07-19 | 119.259549 |
| 2025-07-20 | 119.291292 |
| 2025-07-21 | 119.237865 |
| 2025-07-22 | 118.020921 |
| 2025-07-23 | 117.588595 |
| 2025-07-24 | 117.320373 |
| 2025-07-25 | 117.536045 |
| 2025-07-26 | 119.193564 |
| 2025-07-27 | 119.204474 |
| 2025-07-28 | 118.126845 |
| 2025-07-29 | 118.938419 |
| 2025-07-30 | 118.883314 |
| 2025-07-31 | 121.427037 |
| 2025-08-01 | 120.416077 |
| 2025-08-02 | 119.892559 |
| 2025-08-03 | 119.904058 |
| 2025-08-04 | 119.437439 |
| 2025-08-05 | 119.424263 |
| 2025-08-06 | 119.462249 |
| 2025-08-07 | 120.527799 |
| 2025-08-08 | 120.003931 |
| 2025-08-09 | 119.472228 |
| 2025-08-10 | 119.475175 |
| 2025-08-11 | 119.692726 |
| 2025-08-12 | 119.923533 |
| 2025-08-13 | 118.300017 |
| 2025-08-14 | 117.879222 |
| 2025-08-15 | 119.552434 |
| 2025-08-16 | 119.51689 |
| 2025-08-17 | 119.541067 |
| 2025-08-18 | 119.577196 |
| 2025-08-19 | 119.915106 |
| 2025-08-20 | 119.8998 |
| 2025-08-21 | 120.181075 |
| 2025-08-22 | 120.627587 |
| 2025-08-23 | 119.141546 |
| 2025-08-24 | 119.132623 |
| 2025-08-25 | 119.322313 |
| 2025-08-26 | 119.686221 |
| 2025-08-27 | 120.543758 |
| 2025-08-28 | 120.737471 |
| 2025-08-29 | 120.729386 |
| 2025-08-30 | 120.381359 |
| 2025-08-31 | 120.388939 |
| 2025-09-01 | 120.378888 |
| 2025-09-02 | 120.540513 |
| 2025-09-03 | 121.014566 |
| 2025-09-04 | 120.555633 |
| 2025-09-05 | 121.014827 |
| 2025-09-06 | 120.27342 |
| 2025-09-07 | 120.14613 |
| 2025-09-08 | 120.393321 |
| 2025-09-09 | 120.909988 |
| 2025-09-10 | 120.58676 |
| 2025-09-11 | 119.907992 |
| 2025-09-13 | 119.112853 |
| 2025-09-14 | 119.137228 |
| 2025-09-15 | 118.918071 |
| 2025-09-16 | 118.780144 |
| 2025-09-17 | 118.296741 |
| 2025-09-18 | 118.906865 |
| 2025-09-19 | 119.219917 |
| 2025-09-20 | 119.308073 |
| 2025-09-21 | 119.306971 |
| 2025-09-22 | 119.380122 |
| 2025-09-23 | 119.472868 |
| 2025-09-24 | 118.454485 |
| 2025-09-25 | 118.888084 |
| 2025-09-26 | 119.690812 |
| 2025-09-27 | 119.802402 |
| 2025-09-28 | 119.818872 |
| 2025-09-29 | 119.79725 |
| 2025-09-30 | 120.408114 |
| 2025-10-01 | 119.994027 |
| 2025-10-02 | 119.860223 |
| 2025-10-03 | 119.985353 |
| 2025-10-04 | 120.469776 |
| 2025-10-05 | 120.479461 |
| 2025-10-06 | 120.121991 |
| 2025-10-07 | 119.994476 |
| 2025-10-08 | 119.729489 |
| 2025-10-09 | 118.664817 |
| 2025-10-10 | 118.66339 |
| 2025-10-11 | 119.766662 |
| 2025-10-12 | 119.729511 |
| 2025-10-13 | 118.675593 |
| 2025-10-14 | 119.510431 |
| 2025-10-15 | 120.045876 |
| 2025-10-16 | 119.84824 |
| 2025-10-17 | 119.402327 |
| 2025-10-18 | 119.546457 |
| 2025-10-19 | 119.483898 |
| 2025-10-20 | 120.041888 |
| 2025-10-21 | 118.843202 |
| 2025-10-22 | 118.887994 |
| 2025-10-23 | 118.729967 |
| 2025-10-24 | 118.274562 |
| 2025-10-25 | 117.698622 |
| 2025-10-26 | 117.690861 |
| 2025-10-27 | 117.777778 |
| 2025-10-28 | 117.537468 |
| 2025-10-29 | 117.675972 |
| 2025-10-30 | 117.657425 |
| 2025-10-31 | 117.795879 |
| 2025-11-01 | 117.756499 |
| 2025-11-02 | 117.722783 |
| 2025-11-03 | 117.600833 |
| 2025-11-04 | 117.271913 |
| 2025-11-05 | 118.240041 |
| 2025-11-06 | 117.839682 |
| 2025-11-07 | 117.836426 |
| 2025-11-08 | 118.044222 |
| 2025-11-09 | 118.055743 |
| 2025-11-10 | 117.669901 |
| 2025-11-11 | 117.128795 |
| 2025-11-12 | 116.91324 |
| 2025-11-13 | 116.18928 |
| 2025-11-14 | 116.16412 |
| 2025-11-15 | 115.606269 |
| 2025-11-16 | 115.623166 |
| 2025-11-17 | 115.820258 |
| 2025-11-18 | 115.386764 |
| 2025-11-19 | 116.208012 |
| 2025-11-20 | 116.281163 |
| 2025-11-21 | 116.049946 |
| 2025-11-22 | 117.1237 |
| 2025-11-23 | 117.112587 |
| 2025-11-24 | 116.948536 |
| 2025-11-25 | 117.38397 |
| 2025-11-26 | 116.775671 |
| 2025-11-27 | 115.535003 |
| 2025-11-28 | 115.751867 |
| 2025-11-29 | 115.742974 |
| 2025-11-30 | 115.739909 |
| 2025-12-01 | 115.429463 |
| 2025-12-02 | 115.734849 |
| 2025-12-03 | 115.221535 |
| 2025-12-04 | 114.655747 |
| 2025-12-05 | 114.462197 |
| 2025-12-06 | 115.407146 |
| 2025-12-07 | 115.392246 |
| 2025-12-08 | 115.442019 |
| 2025-12-09 | 115.193501 |
| 2025-12-11 | 114.987193 |
| 2025-12-12 | 114.041338 |
| 2025-12-13 | 113.589616 |
| 2025-12-14 | 113.923904 |
| 2025-12-15 | 113.902847 |
| 2025-12-16 | 114.18834 |
| 2025-12-17 | 114.134437 |
| 2025-12-18 | 114.519165 |
| 2025-12-19 | 113.679833 |
| 2025-12-20 | 113.6309 |
| 2025-12-21 | 113.598393 |
| 2025-12-22 | 113.650234 |
| 2025-12-23 | 113.562674 |
| 2025-12-24 | 113.222311 |
| 2025-12-25 | 112.969354 |
| 2025-12-26 | 112.922996 |
| 2025-12-27 | 113.209098 |
| 2025-12-28 | 113.181272 |
| 2025-12-29 | 113.160297 |
| 2025-12-30 | 114.188155 |
| 2025-12-31 | 112.299773 |
| 2026-01-01 | 112.283442 |
| 2026-01-02 | 112.175679 |
| 2026-01-03 | 112.930976 |
| 2026-01-04 | 112.920646 |
| 2026-01-05 | 112.620173 |
| 2026-01-06 | 112.736766 |
| 2026-01-07 | 111.427109 |
| 2026-01-08 | 111.639525 |
| 2026-01-09 | 111.760687 |
| 2026-01-10 | 111.445817 |
| 2026-01-11 | 111.30591 |
| 2026-01-12 | 111.530285 |
| 2026-01-13 | 110.056309 |
| 2026-01-14 | 110.286238 |
| 2026-01-15 | 109.819289 |
| 2026-01-16 | 109.939388 |
| 2026-01-17 | 110.414385 |
| 2026-01-18 | 110.37364 |
| 2026-01-19 | 110.416167 |
| 2026-01-20 | 110.550232 |
| 2026-01-21 | 110.313571 |
| 2026-01-22 | 108.938377 |
| 2026-01-23 | 108.453214 |
| 2026-01-24 | 107.903288 |
| 2026-01-25 | 107.89775 |
| 2026-01-26 | 107.664494 |
| 2026-01-27 | 107.69139 |
| 2026-01-28 | 106.986631 |
| 2026-01-29 | 107.420016 |
| 2026-01-30 | 106.840198 |
| 2026-01-31 | 108.570476 |
| 2026-02-01 | 108.598103 |
| 2026-02-02 | 107.852691 |
| 2026-02-03 | 107.38114 |
| 2026-02-04 | 106.893624 |
| 2026-02-05 | 107.061288 |
| 2026-02-06 | 107.656969 |
| 2026-02-07 | 106.328243 |
| 2026-02-08 | 106.329488 |
| 2026-02-09 | 106.403395 |
| 2026-02-10 | 105.910286 |
| 2026-02-11 | 106.295923 |
| 2026-02-12 | 105.90902 |
| 2026-02-13 | 106.479547 |
| 2026-02-14 | 107.027357 |
| 2026-02-15 | 106.984359 |
| 2026-02-16 | 107.108271 |
| 2026-02-17 | 107.178738 |
| 2026-02-18 | 107.62693 |
| 2026-02-19 | 107.097281 |
| 2026-02-20 | 107.518369 |
| 2026-02-21 | 107.506882 |
| 2026-02-22 | 107.500944 |
| 2026-02-23 | 107.246528 |
| 2026-02-24 | 107.628701 |
| 2026-02-25 | 107.065527 |
| 2026-02-26 | 106.333879 |
| 2026-02-27 | 107.445881 |
| 2026-02-28 | 108.433056 |
| 2026-03-01 | 108.422308 |
| 2026-03-02 | 108.460555 |
| 2026-03-03 | 109.606256 |
| 2026-03-04 | 112.326021 |
| 2026-03-05 | 111.132873 |
| 2026-03-06 | 112.485988 |
| 2026-03-07 | 113.168695 |
| 2026-03-08 | 113.183963 |
| 2026-03-09 | 114.361714 |
| 2026-03-10 | 113.56982 |
| 2026-03-11 | 110.336441 |
| 2026-03-12 | 111.343773 |
| 2026-03-13 | 113.389135 |
| 2026-03-14 | 113.839144 |
| 2026-03-15 | 113.795799 |
| 2026-03-16 | 114.174594 |
| 2026-03-17 | 112.797997 |
| 2026-03-18 | 112.393539 |
| 2026-03-19 | 113.418644 |
| 2026-03-20 | 113.134124 |
| 2026-03-21 | 114.928574 |
| 2026-03-22 | 114.921355 |
| 2026-03-23 | 113.257317 |
| 2026-03-24 | 112.782548 |
| 2026-03-25 | 113.751647 |
| 2026-03-26 | 113.967486 |
| 2026-03-27 | 115.118605 |
| 2026-03-28 | 114.661297 |
| 2026-03-29 | 114.711148 |
| 2026-03-30 | 114.444366 |
| 2026-03-31 | 115.35417 |
| 2026-04-01 | 114.736284 |
| 2026-04-02 | 113.113055 |
| 2026-04-03 | 113.652714 |
| 2026-04-04 | 113.891962 |
| 2026-04-05 | 113.944677 |
| 2026-04-06 | 113.940672 |
| 2026-04-07 | 113.716067 |
| 2026-04-08 | 113.65081 |
| 2026-04-09 | 111.284303 |
| 2026-04-10 | 110.559798 |
| 2026-04-11 | 110.995294 |
| 2026-04-12 | 110.842416 |
| 2026-04-13 | 111.102687 |
| 2026-04-14 | 111.115631 |
| 2026-04-15 | 109.846219 |
| 2026-04-16 | 109.936411 |
| 2026-04-17 | 109.991836 |
| 2026-04-18 | 108.692472 |
| 2026-04-19 | 108.498961 |
| 2026-04-20 | 110.067407 |
| 2026-04-21 | 109.430684 |
| 2026-04-22 | 110.626717 |
| 2026-04-23 | 109.977653 |
| 2026-04-24 | 110.917857 |
| 2026-04-25 | 111.28699 |
| 2026-04-26 | 111.28699 |
| 2026-04-27 | 111.287147 |
| 2026-04-28 | 110.600257 |
| 2026-04-29 | 110.482409 |
| 2026-04-30 | 112.070303 |
| 2026-05-01 | 111.632608 |
| 2026-05-02 | 111.388605 |
| 2026-05-03 | 111.388605 |
| 2026-05-04 | 111.481498 |
| 2026-05-05 | 113.133323 |
| 2026-05-06 | 112.392185 |
| 2026-05-07 | 111.070574 |
| 2026-05-08 | 110.102561 |
| 2026-05-09 | 110.54517 |
| 2026-05-10 | 110.785107 |
| 2026-05-11 | 111.00968 |
| 2026-05-12 | 111.337972 |
| 2026-05-14 | 109.989002 |
| 2026-05-15 | 110.786988 |
| 2026-05-16 | 112.811106 |
| 2026-05-17 | 112.775162 |
| 2026-05-18 | 111.149488 |
| 2026-05-19 | 111.703578 |
| 2026-05-20 | 112.242129 |
| 2026-05-21 | 111.337895 |
| 2026-05-23 | 111.687445 |
| 2026-05-24 | 111.687363 |
| 2026-05-25 | 111.380256 |
| 2026-05-26 | 111.033805 |
| 2026-05-27 | 110.804435 |
| 2026-05-28 | 110.934596 |
| 2026-05-29 | 110.464818 |
| 2026-05-30 | 110.287257 |
| 2026-05-31 | 110.270408 |
| 2026-06-01 | 110.179671 |
| 2026-06-02 | 110.548838 |
| 2026-06-03 | 110.213804 |
| 2026-06-04 | 110.960263 |
| 2026-06-05 | 111.049554 |
| 2026-06-06 | 113.2478 |
| 2026-06-09 | 114.391039 |
| 2026-06-10 | 113.5855 |
| 2026-06-11 | 113.466041 |
| 2026-06-12 | 112.22138 |
| 2026-06-13 | 111.436947 |
| 2026-06-14 | 111.426537 |
| 2026-06-15 | 111.458266 |
| 2026-06-16 | 110.374835 |
| 2026-06-17 | 109.77861 |
| 2026-06-18 | 109.894622 |
| 2026-06-19 | 111.575756 |
| 2026-06-20 | 111.946024 |
| 2026-06-21 | 111.96001 |
| 2026-06-22 | 111.66582 |
| 2026-06-23 | 112.24127 |
| 2026-06-24 | 113.172889 |
| 2026-06-25 | 113.820416 |
| 2026-06-26 | 113.989288 |
| 2026-06-27 | 114.220055 |
| 2026-06-28 | 114.213688 |
| 2026-06-29 | 114.198248 |
| 2026-06-30 | 114.150847 |
| 2026-07-01 | 114.162895 |
| 2026-07-02 | 114.522633 |
| 2026-07-03 | 114.453721 |
| 2026-07-04 | 113.993426 |
| 2026-07-05 | 113.98206 |
| 2026-07-06 | 114.033421 |
| 2026-07-07 | 114.745578 |
| 2026-07-08 | 114.815875 |
| 2026-07-09 | 115.840547 |
| 2026-07-10 | 114.860127 |
| 2026-07-11 | 114.511281 |
| 2026-07-12 | 114.502826 |
| 2026-07-13 | 114.839632 |
| 2026-07-14 | 115.395919 |
| 2026-07-15 | 114.707029 |
| 2026-07-16 | 114.522913 |
| 2026-07-17 | 114.523161 |
| 2026-07-18 | 115.531532 |
| 2026-07-19 | 115.526104 |
| 2026-07-20 | 115.625358 |
| 2026-07-21 | 115.688997 |
| 2026-07-22 | 115.808203 |
| 2026-07-23 | 115.906599 |
| 2026-07-24 | 117.144473 |
| 2026-07-25 | 117.397085 |
| 2026-07-26 | 117.425059 |
| 2026-07-27 | 117.424187 |
| 2026-07-28 | 116.437278 |
| 2026-07-29 | 115.583811 |
| 2026-07-30 | 115.770451 |
| 2026-07-31 | 114.588817 |
| 2026-08-01 | 115.26462 |
| 2026-08-02 | 115.260451 |
| 2026-08-03 | 114.668382 |
| 2026-08-04 | 114.523073 |
| 2026-08-05 | 113.290809 |
| 2026-08-06 | 113.122752 |
| 2026-08-07 | 113.360011 |
| 2026-08-08 | 112.972539 |
| 2026-08-09 | 112.991205 |
| 2026-08-10 | 112.978128 |
| 2026-08-11 | 113.361773 |
| 2026-08-12 | 113.089105 |
| 2026-08-13 | 113.150474 |
| 2026-08-14 | 113.140064 |
| 2026-08-15 | 113.20863 |
| 2026-08-16 | 113.211866 |
| 2026-08-17 | 113.124396 |
| 2026-08-18 | 113.273046 |
| 2026-08-20 | 114.094746 |
| 2026-08-21 | 114.226888 |
| 2026-08-22 | 113.334326 |
| 2026-08-23 | 113.317707 |
| 2026-08-24 | 113.903225 |
| 2026-08-25 | 113.101282 |
| 2026-08-26 | 113.083211 |
| 2026-08-27 | 113.949418 |
| 2026-08-28 | 114.737435 |
| 2026-08-29 | 115.340853 |
| 2026-08-30 | 115.321218 |
| 2026-08-31 | 115.376084 |
| 2026-09-01 | 115.754117 |
| 2026-09-02 | 115.909811 |
| 2026-09-03 | 116.105882 |
| 2026-09-04 | 115.479914 |
| 2026-09-05 | 115.711244 |
| 2026-09-06 | 115.717727 |
| 2026-09-07 | 115.460817 |
| 2026-09-08 | 115.691166 |
| 2026-09-09 | 114.50973 |
| 2026-09-10 | 114.794874 |
| 2026-09-11 | 116.497791 |
| 2026-09-12 | 116.658284 |
| 2026-09-13 | 116.664202 |
| 2026-09-14 | 116.302253 |
| 2026-09-15 | 118.244611 |
| 2026-09-16 | 118.116172 |
| 2026-09-17 | 118.387199 |
| 2026-09-18 | 118.865715 |
| 2026-09-19 | 118.727497 |
| 2026-09-20 | 118.743602 |
| 2026-09-21 | 118.809871 |
| 2026-09-22 | 117.314939 |
| 2026-09-23 | 117.219769 |
| 2026-09-24 | 119.248077 |
| 2026-09-25 | 119.230177 |
| 2026-09-26 | 119.026618 |
| 2026-09-27 | 119.028538 |
| 2026-09-28 | 119.013784 |
| 2026-09-30 | 120.383068 |
| 2026-10-02 | 121.581028 |
| 2026-10-03 | 122.512886 |
| 2026-10-05 | 121.236291 |
| 2026-10-06 | 120.381553 |
| 2026-10-07 | 120.474206 |
| 2026-10-08 | 120.872235 |
| 2026-10-09 | 121.091742 |
| 2026-10-10 | 120.893156 |
| 2026-10-11 | 120.859594 |
| 2026-10-12 | 120.831127 |
| 2026-10-13 | 120.873012 |
| 2026-10-14 | 121.468648 |
| 2026-10-15 | 121.928664 |
| 2026-10-16 | 121.442186 |
| 2026-10-17 | 121.807041 |
| 2026-10-18 | 121.818733 |
| 2026-10-19 | 121.317783 |
| 2026-10-20 | 120.607738 |
| 2026-10-21 | 120.692138 |
| 2026-10-22 | 121.131205 |
| 2026-10-23 | 122.069919 |
| 2026-10-24 | 122.069919 |
High
126.9813
Low
105.9090
Average
116.5873
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/CLP API questions
How do I get the MOP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/CLP rate in rates.CLP.
How far back does MOP/CLP historical data go?
Daily MOP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.