MOP to CHF exchange rate API
Pataca to Swiss Franc · quoted 2026-10-15
0.10258
▼ +4.83% over 2Y
1 MOP = 0.10258 CHF · 1 CHF = 9.7484 MOP · Get this rate via the API
1 MOP buys 0.10258 CHF as of 2026-10-15, so 1 CHF buys 9.7484 MOP. Over the last 2 years, MOP/CHF traded between 0.09528 and 0.11438, averaged 0.10238 and fell 4.83%. The API holds daily MOP/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.107791 |
| 2024-10-16 | 0.10776 |
| 2024-10-17 | 0.107823 |
| 2024-10-18 | 0.108263 |
| 2024-10-19 | 0.108059 |
| 2024-10-20 | 0.108051 |
| 2024-10-21 | 0.108014 |
| 2024-10-22 | 0.108088 |
| 2024-10-23 | 0.108342 |
| 2024-10-24 | 0.108164 |
| 2024-10-25 | 0.108292 |
| 2024-10-26 | 0.108307 |
| 2024-10-27 | 0.108338 |
| 2024-10-28 | 0.108148 |
| 2024-10-29 | 0.108644 |
| 2024-10-30 | 0.108513 |
| 2024-10-31 | 0.108048 |
| 2024-11-01 | 0.108155 |
| 2024-11-02 | 0.10809 |
| 2024-11-03 | 0.108483 |
| 2024-11-04 | 0.107746 |
| 2024-11-05 | 0.107754 |
| 2024-11-06 | 0.109385 |
| 2024-11-07 | 0.109206 |
| 2024-11-08 | 0.108932 |
| 2024-11-09 | 0.109357 |
| 2024-11-10 | 0.109355 |
| 2024-11-11 | 0.109836 |
| 2024-11-12 | 0.110004 |
| 2024-11-13 | 0.110149 |
| 2024-11-14 | 0.110979 |
| 2024-11-15 | 0.110667 |
| 2024-11-16 | 0.110733 |
| 2024-11-17 | 0.110745 |
| 2024-11-18 | 0.110671 |
| 2024-11-19 | 0.110008 |
| 2024-11-20 | 0.11034 |
| 2024-11-21 | 0.110149 |
| 2024-11-22 | 0.111094 |
| 2024-11-23 | 0.111438 |
| 2024-11-24 | 0.111331 |
| 2024-11-25 | 0.110843 |
| 2024-11-26 | 0.110419 |
| 2024-11-27 | 0.11029 |
| 2024-11-28 | 0.110223 |
| 2024-11-29 | 0.109935 |
| 2024-11-30 | 0.109928 |
| 2024-12-01 | 0.109931 |
| 2024-12-02 | 0.110606 |
| 2024-12-03 | 0.110481 |
| 2024-12-04 | 0.110624 |
| 2024-12-05 | 0.11012 |
| 2024-12-06 | 0.109467 |
| 2024-12-07 | 0.109733 |
| 2024-12-08 | 0.109741 |
| 2024-12-09 | 0.109758 |
| 2024-12-10 | 0.109944 |
| 2024-12-11 | 0.110291 |
| 2024-12-12 | 0.110922 |
| 2024-12-13 | 0.111408 |
| 2024-12-14 | 0.111471 |
| 2024-12-15 | 0.111487 |
| 2024-12-16 | 0.111469 |
| 2024-12-17 | 0.111983 |
| 2024-12-18 | 0.111679 |
| 2024-12-19 | 0.111976 |
| 2024-12-20 | 0.111883 |
| 2024-12-21 | 0.111534 |
| 2024-12-22 | 0.111513 |
| 2024-12-23 | 0.112219 |
| 2024-12-24 | 0.112485 |
| 2024-12-25 | 0.112528 |
| 2024-12-26 | 0.112461 |
| 2024-12-27 | 0.112557 |
| 2024-12-28 | 0.11283 |
| 2024-12-29 | 0.112818 |
| 2024-12-30 | 0.112969 |
| 2024-12-31 | 0.113267 |
| 2025-01-01 | 0.113317 |
| 2025-01-02 | 0.113423 |
| 2025-01-03 | 0.113485 |
| 2025-01-04 | 0.113465 |
| 2025-01-05 | 0.113417 |
| 2025-01-06 | 0.112484 |
| 2025-01-07 | 0.113285 |
| 2025-01-08 | 0.113864 |
| 2025-01-09 | 0.113791 |
| 2025-01-10 | 0.114023 |
| 2025-01-11 | 0.114196 |
| 2025-01-12 | 0.114263 |
| 2025-01-13 | 0.114258 |
| 2025-01-14 | 0.114378 |
| 2025-01-15 | 0.113693 |
| 2025-01-16 | 0.113832 |
| 2025-01-17 | 0.11371 |
| 2025-01-18 | 0.114081 |
| 2025-01-19 | 0.114056 |
| 2025-01-20 | 0.113972 |
| 2025-01-21 | 0.113553 |
| 2025-01-22 | 0.112803 |
| 2025-01-23 | 0.113136 |
| 2025-01-24 | 0.113013 |
| 2025-01-25 | 0.112889 |
| 2025-01-26 | 0.112939 |
| 2025-01-27 | 0.111856 |
| 2025-01-28 | 0.112912 |
| 2025-01-29 | 0.113035 |
| 2025-01-30 | 0.113063 |
| 2025-01-31 | 0.113284 |
| 2025-02-01 | 0.113475 |
| 2025-02-02 | 0.113631 |
| 2025-02-03 | 0.113883 |
| 2025-02-04 | 0.113282 |
| 2025-02-05 | 0.112359 |
| 2025-02-06 | 0.112959 |
| 2025-02-07 | 0.113135 |
| 2025-02-08 | 0.113378 |
| 2025-02-09 | 0.113363 |
| 2025-02-10 | 0.113455 |
| 2025-02-11 | 0.113826 |
| 2025-02-12 | 0.113606 |
| 2025-02-13 | 0.113013 |
| 2025-02-14 | 0.112346 |
| 2025-02-15 | 0.11214 |
| 2025-02-16 | 0.112173 |
| 2025-02-17 | 0.112463 |
| 2025-02-18 | 0.112557 |
| 2025-02-19 | 0.11289 |
| 2025-02-20 | 0.112636 |
| 2025-02-21 | 0.112418 |
| 2025-02-22 | 0.112186 |
| 2025-02-23 | 0.112161 |
| 2025-02-24 | 0.112393 |
| 2025-02-25 | 0.111645 |
| 2025-02-26 | 0.111911 |
| 2025-02-27 | 0.112142 |
| 2025-02-28 | 0.112639 |
| 2025-03-01 | 0.112664 |
| 2025-03-02 | 0.11269 |
| 2025-03-03 | 0.112463 |
| 2025-03-04 | 0.110818 |
| 2025-03-05 | 0.111118 |
| 2025-03-06 | 0.110705 |
| 2025-03-07 | 0.109929 |
| 2025-03-08 | 0.109988 |
| 2025-03-09 | 0.109887 |
| 2025-03-10 | 0.109572 |
| 2025-03-11 | 0.110034 |
| 2025-03-12 | 0.11039 |
| 2025-03-13 | 0.110512 |
| 2025-03-14 | 0.110589 |
| 2025-03-15 | 0.110558 |
| 2025-03-16 | 0.110498 |
| 2025-03-17 | 0.110173 |
| 2025-03-18 | 0.109878 |
| 2025-03-19 | 0.109883 |
| 2025-03-20 | 0.110303 |
| 2025-03-21 | 0.11015 |
| 2025-03-22 | 0.110339 |
| 2025-03-23 | 0.110628 |
| 2025-03-25 | 0.110038 |
| 2025-03-26 | 0.110335 |
| 2025-03-27 | 0.110267 |
| 2025-03-28 | 0.110145 |
| 2025-03-29 | 0.109973 |
| 2025-03-30 | 0.109857 |
| 2025-03-31 | 0.109977 |
| 2025-04-01 | 0.110109 |
| 2025-04-02 | 0.110218 |
| 2025-04-03 | 0.107212 |
| 2025-04-04 | 0.106196 |
| 2025-04-05 | 0.107497 |
| 2025-04-06 | 0.107197 |
| 2025-04-07 | 0.106795 |
| 2025-04-08 | 0.106678 |
| 2025-04-09 | 0.105007 |
| 2025-04-10 | 0.104962 |
| 2025-04-11 | 0.102064 |
| 2025-04-12 | 0.101793 |
| 2025-04-13 | 0.102217 |
| 2025-04-14 | 0.102636 |
| 2025-04-15 | 0.102131 |
| 2025-04-16 | 0.102062 |
| 2025-04-17 | 0.102303 |
| 2025-04-18 | 0.102206 |
| 2025-04-19 | 0.102096 |
| 2025-04-20 | 0.102202 |
| 2025-04-21 | 0.101078 |
| 2025-04-22 | 0.101582 |
| 2025-04-23 | 0.102866 |
| 2025-04-24 | 0.103307 |
| 2025-04-25 | 0.103808 |
| 2025-04-26 | 0.103598 |
| 2025-04-27 | 0.10368 |
| 2025-04-28 | 0.103795 |
| 2025-04-29 | 0.103355 |
| 2025-04-30 | 0.103297 |
| 2025-05-01 | 0.103679 |
| 2025-05-02 | 0.103096 |
| 2025-05-03 | 0.103568 |
| 2025-05-04 | 0.103497 |
| 2025-05-05 | 0.103102 |
| 2025-05-06 | 0.103371 |
| 2025-05-08 | 0.103212 |
| 2025-05-09 | 0.103829 |
| 2025-05-10 | 0.103802 |
| 2025-05-11 | 0.103999 |
| 2025-05-12 | 0.105308 |
| 2025-05-13 | 0.104947 |
| 2025-05-14 | 0.104198 |
| 2025-05-15 | 0.104233 |
| 2025-05-17 | 0.104062 |
| 2025-05-18 | 0.103928 |
| 2025-05-19 | 0.103565 |
| 2025-05-20 | 0.103401 |
| 2025-05-21 | 0.102447 |
| 2025-05-22 | 0.102495 |
| 2025-05-23 | 0.102031 |
| 2025-05-24 | 0.101804 |
| 2025-05-25 | 0.101797 |
| 2025-05-26 | 0.101883 |
| 2025-05-27 | 0.102382 |
| 2025-05-28 | 0.102464 |
| 2025-05-29 | 0.102563 |
| 2025-05-30 | 0.102011 |
| 2025-05-31 | 0.101787 |
| 2025-06-01 | 0.101824 |
| 2025-06-02 | 0.101213 |
| 2025-06-03 | 0.101731 |
| 2025-06-04 | 0.101864 |
| 2025-06-05 | 0.101453 |
| 2025-06-06 | 0.101751 |
| 2025-06-07 | 0.101706 |
| 2025-06-08 | 0.101736 |
| 2025-06-09 | 0.101584 |
| 2025-06-10 | 0.101629 |
| 2025-06-11 | 0.101753 |
| 2025-06-12 | 0.100575 |
| 2025-06-13 | 0.100565 |
| 2025-06-14 | 0.100337 |
| 2025-06-15 | 0.100327 |
| 2025-06-16 | 0.100378 |
| 2025-06-17 | 0.100568 |
| 2025-06-18 | 0.101056 |
| 2025-06-19 | 0.10117 |
| 2025-06-20 | 0.101125 |
| 2025-06-21 | 0.101127 |
| 2025-06-22 | 0.101145 |
| 2025-06-23 | 0.101202 |
| 2025-06-24 | 0.100023 |
| 2025-06-25 | 0.099824 |
| 2025-06-26 | 0.099204 |
| 2025-06-27 | 0.098903 |
| 2025-06-28 | 0.098769 |
| 2025-06-29 | 0.098784 |
| 2025-06-30 | 0.098638 |
| 2025-07-01 | 0.097644 |
| 2025-07-02 | 0.098167 |
| 2025-07-03 | 0.09816 |
| 2025-07-04 | 0.098245 |
| 2025-07-05 | 0.098246 |
| 2025-07-06 | 0.098222 |
| 2025-07-07 | 0.098644 |
| 2025-07-08 | 0.098695 |
| 2025-07-09 | 0.098589 |
| 2025-07-10 | 0.098444 |
| 2025-07-11 | 0.09856 |
| 2025-07-12 | 0.098518 |
| 2025-07-13 | 0.098468 |
| 2025-07-14 | 0.098467 |
| 2025-07-15 | 0.098593 |
| 2025-07-16 | 0.099416 |
| 2025-07-17 | 0.099582 |
| 2025-07-18 | 0.098997 |
| 2025-07-19 | 0.099285 |
| 2025-07-20 | 0.099154 |
| 2025-07-21 | 0.098861 |
| 2025-07-22 | 0.098593 |
| 2025-07-23 | 0.098155 |
| 2025-07-24 | 0.098274 |
| 2025-07-25 | 0.098563 |
| 2025-07-26 | 0.09839 |
| 2025-07-27 | 0.09839 |
| 2025-07-28 | 0.099071 |
| 2025-07-29 | 0.099789 |
| 2025-07-30 | 0.099796 |
| 2025-07-31 | 0.100461 |
| 2025-08-01 | 0.10099 |
| 2025-08-02 | 0.099436 |
| 2025-08-03 | 0.099475 |
| 2025-08-04 | 0.099928 |
| 2025-08-05 | 0.100124 |
| 2025-08-06 | 0.099857 |
| 2025-08-07 | 0.099998 |
| 2025-08-08 | 0.099917 |
| 2025-08-09 | 0.099963 |
| 2025-08-10 | 0.09998 |
| 2025-08-11 | 0.100352 |
| 2025-08-12 | 0.100363 |
| 2025-08-13 | 0.099369 |
| 2025-08-14 | 0.099621 |
| 2025-08-15 | 0.09975 |
| 2025-08-16 | 0.100065 |
| 2025-08-17 | 0.10011 |
| 2025-08-18 | 0.100129 |
| 2025-08-19 | 0.100173 |
| 2025-08-20 | 0.100428 |
| 2025-08-21 | 0.100314 |
| 2025-08-22 | 0.100438 |
| 2025-08-23 | 0.099559 |
| 2025-08-24 | 0.099597 |
| 2025-08-25 | 0.099718 |
| 2025-08-26 | 0.100004 |
| 2025-08-27 | 0.100601 |
| 2025-08-28 | 0.099852 |
| 2025-08-29 | 0.100157 |
| 2025-08-30 | 0.099668 |
| 2025-08-31 | 0.099628 |
| 2025-09-01 | 0.099753 |
| 2025-09-02 | 0.099998 |
| 2025-09-03 | 0.099984 |
| 2025-09-04 | 0.100303 |
| 2025-09-05 | 0.099921 |
| 2025-09-06 | 0.099394 |
| 2025-09-07 | 0.099432 |
| 2025-09-08 | 0.099028 |
| 2025-09-09 | 0.098987 |
| 2025-09-10 | 0.099426 |
| 2025-09-11 | 0.09968 |
| 2025-09-13 | 0.099393 |
| 2025-09-14 | 0.099427 |
| 2025-09-15 | 0.099234 |
| 2025-09-16 | 0.09869 |
| 2025-09-17 | 0.098235 |
| 2025-09-18 | 0.098556 |
| 2025-09-19 | 0.099368 |
| 2025-09-20 | 0.099317 |
| 2025-09-21 | 0.099321 |
| 2025-09-22 | 0.099135 |
| 2025-09-23 | 0.098971 |
| 2025-09-24 | 0.099153 |
| 2025-09-25 | 0.09934 |
| 2025-09-26 | 0.099721 |
| 2025-09-27 | 0.099581 |
| 2025-09-28 | 0.099579 |
| 2025-09-29 | 0.099596 |
| 2025-09-30 | 0.09948 |
| 2025-10-01 | 0.099655 |
| 2025-10-02 | 0.099251 |
| 2025-10-03 | 0.099324 |
| 2025-10-04 | 0.099277 |
| 2025-10-05 | 0.099403 |
| 2025-10-06 | 0.09951 |
| 2025-10-07 | 0.099592 |
| 2025-10-08 | 0.099823 |
| 2025-10-09 | 0.100043 |
| 2025-10-10 | 0.100571 |
| 2025-10-11 | 0.100208 |
| 2025-10-12 | 0.099898 |
| 2025-10-13 | 0.100347 |
| 2025-10-14 | 0.100452 |
| 2025-10-15 | 0.099977 |
| 2025-10-16 | 0.09973 |
| 2025-10-17 | 0.099045 |
| 2025-10-18 | 0.099179 |
| 2025-10-19 | 0.099111 |
| 2025-10-20 | 0.09908 |
| 2025-10-21 | 0.099392 |
| 2025-10-22 | 0.099482 |
| 2025-10-23 | 0.09968 |
| 2025-10-24 | 0.099473 |
| 2025-10-25 | 0.099405 |
| 2025-10-26 | 0.099485 |
| 2025-10-27 | 0.099472 |
| 2025-10-28 | 0.099541 |
| 2025-10-29 | 0.099643 |
| 2025-10-30 | 0.100406 |
| 2025-10-31 | 0.100456 |
| 2025-11-01 | 0.100615 |
| 2025-11-02 | 0.100436 |
| 2025-11-03 | 0.100877 |
| 2025-11-04 | 0.10102 |
| 2025-11-05 | 0.101132 |
| 2025-11-06 | 0.100871 |
| 2025-11-07 | 0.100583 |
| 2025-11-08 | 0.10053 |
| 2025-11-09 | 0.100544 |
| 2025-11-10 | 0.100544 |
| 2025-11-11 | 0.100107 |
| 2025-11-12 | 0.09984 |
| 2025-11-13 | 0.099402 |
| 2025-11-14 | 0.098519 |
| 2025-11-15 | 0.099285 |
| 2025-11-16 | 0.099203 |
| 2025-11-17 | 0.099387 |
| 2025-11-18 | 0.099478 |
| 2025-11-19 | 0.099887 |
| 2025-11-20 | 0.100651 |
| 2025-11-21 | 0.100551 |
| 2025-11-22 | 0.100835 |
| 2025-11-23 | 0.100778 |
| 2025-11-24 | 0.100762 |
| 2025-11-25 | 0.100974 |
| 2025-11-26 | 0.100723 |
| 2025-11-27 | 0.100596 |
| 2025-11-28 | 0.100527 |
| 2025-11-29 | 0.100395 |
| 2025-11-30 | 0.100262 |
| 2025-12-01 | 0.099805 |
| 2025-12-02 | 0.100286 |
| 2025-12-03 | 0.099813 |
| 2025-12-04 | 0.099885 |
| 2025-12-05 | 0.10031 |
| 2025-12-06 | 0.100305 |
| 2025-12-07 | 0.100288 |
| 2025-12-08 | 0.100488 |
| 2025-12-09 | 0.100645 |
| 2025-12-11 | 0.099432 |
| 2025-12-12 | 0.099244 |
| 2025-12-13 | 0.099062 |
| 2025-12-14 | 0.099264 |
| 2025-12-15 | 0.099288 |
| 2025-12-16 | 0.099124 |
| 2025-12-17 | 0.099382 |
| 2025-12-18 | 0.099189 |
| 2025-12-19 | 0.099257 |
| 2025-12-20 | 0.099138 |
| 2025-12-21 | 0.09919 |
| 2025-12-22 | 0.098967 |
| 2025-12-23 | 0.098364 |
| 2025-12-24 | 0.098347 |
| 2025-12-25 | 0.098392 |
| 2025-12-26 | 0.098501 |
| 2025-12-27 | 0.098614 |
| 2025-12-28 | 0.098571 |
| 2025-12-29 | 0.098636 |
| 2025-12-30 | 0.098661 |
| 2025-12-31 | 0.098859 |
| 2026-01-01 | 0.098902 |
| 2026-01-02 | 0.098844 |
| 2026-01-03 | 0.098694 |
| 2026-01-04 | 0.098685 |
| 2026-01-05 | 0.099234 |
| 2026-01-06 | 0.09893 |
| 2026-01-07 | 0.09925 |
| 2026-01-08 | 0.099429 |
| 2026-01-09 | 0.099659 |
| 2026-01-10 | 0.099623 |
| 2026-01-11 | 0.099749 |
| 2026-01-12 | 0.099207 |
| 2026-01-13 | 0.099467 |
| 2026-01-14 | 0.099694 |
| 2026-01-15 | 0.099783 |
| 2026-01-16 | 0.099808 |
| 2026-01-17 | 0.099927 |
| 2026-01-18 | 0.099814 |
| 2026-01-19 | 0.099385 |
| 2026-01-20 | 0.098391 |
| 2026-01-21 | 0.098299 |
| 2026-01-22 | 0.098749 |
| 2026-01-23 | 0.098373 |
| 2026-01-24 | 0.097303 |
| 2026-01-25 | 0.096688 |
| 2026-01-26 | 0.09705 |
| 2026-01-27 | 0.095994 |
| 2026-01-28 | 0.095509 |
| 2026-01-29 | 0.095465 |
| 2026-01-30 | 0.095544 |
| 2026-01-31 | 0.095707 |
| 2026-02-01 | 0.096033 |
| 2026-02-02 | 0.096601 |
| 2026-02-03 | 0.096615 |
| 2026-02-04 | 0.096362 |
| 2026-02-05 | 0.096536 |
| 2026-02-06 | 0.096691 |
| 2026-02-07 | 0.096355 |
| 2026-02-08 | 0.096468 |
| 2026-02-09 | 0.09565 |
| 2026-02-10 | 0.095278 |
| 2026-02-11 | 0.095464 |
| 2026-02-12 | 0.095409 |
| 2026-02-13 | 0.095522 |
| 2026-02-14 | 0.095465 |
| 2026-02-15 | 0.095413 |
| 2026-02-16 | 0.095662 |
| 2026-02-17 | 0.09575 |
| 2026-02-18 | 0.095683 |
| 2026-02-19 | 0.096385 |
| 2026-02-20 | 0.096428 |
| 2026-02-21 | 0.096363 |
| 2026-02-22 | 0.096238 |
| 2026-02-23 | 0.096404 |
| 2026-02-24 | 0.096154 |
| 2026-02-25 | 0.096161 |
| 2026-02-26 | 0.096066 |
| 2026-02-27 | 0.095716 |
| 2026-02-28 | 0.095477 |
| 2026-03-01 | 0.095322 |
| 2026-03-02 | 0.096724 |
| 2026-03-03 | 0.097435 |
| 2026-03-04 | 0.096933 |
| 2026-03-05 | 0.096876 |
| 2026-03-06 | 0.097116 |
| 2026-03-07 | 0.096382 |
| 2026-03-08 | 0.096681 |
| 2026-03-09 | 0.096846 |
| 2026-03-10 | 0.096228 |
| 2026-03-11 | 0.096754 |
| 2026-03-12 | 0.097016 |
| 2026-03-13 | 0.097647 |
| 2026-03-14 | 0.098524 |
| 2026-03-15 | 0.098204 |
| 2026-03-16 | 0.097687 |
| 2026-03-17 | 0.097464 |
| 2026-03-18 | 0.09772 |
| 2026-03-19 | 0.098329 |
| 2026-03-20 | 0.097548 |
| 2026-03-21 | 0.097694 |
| 2026-03-22 | 0.097666 |
| 2026-03-23 | 0.097537 |
| 2026-03-24 | 0.097761 |
| 2026-03-25 | 0.09796 |
| 2026-03-26 | 0.098493 |
| 2026-03-27 | 0.098807 |
| 2026-03-28 | 0.098955 |
| 2026-03-29 | 0.098991 |
| 2026-03-30 | 0.099159 |
| 2026-03-31 | 0.099049 |
| 2026-04-01 | 0.098094 |
| 2026-04-02 | 0.099033 |
| 2026-04-03 | 0.099098 |
| 2026-04-04 | 0.099092 |
| 2026-04-05 | 0.09912 |
| 2026-04-06 | 0.098952 |
| 2026-04-07 | 0.099063 |
| 2026-04-08 | 0.097667 |
| 2026-04-09 | 0.098077 |
| 2026-04-10 | 0.097907 |
| 2026-04-11 | 0.097878 |
| 2026-04-12 | 0.098208 |
| 2026-04-13 | 0.098198 |
| 2026-04-14 | 0.096916 |
| 2026-04-15 | 0.096951 |
| 2026-04-16 | 0.097315 |
| 2026-04-17 | 0.097073 |
| 2026-04-18 | 0.096908 |
| 2026-04-19 | 0.096775 |
| 2026-04-20 | 0.096544 |
| 2026-04-21 | 0.09674 |
| 2026-04-22 | 0.096823 |
| 2026-04-23 | 0.096948 |
| 2026-04-24 | 0.097342 |
| 2026-04-25 | 0.097701 |
| 2026-04-26 | 0.097601 |
| 2026-04-27 | 0.097297 |
| 2026-04-28 | 0.097743 |
| 2026-04-29 | 0.097766 |
| 2026-04-30 | 0.097254 |
| 2026-05-01 | 0.096789 |
| 2026-05-02 | 0.096974 |
| 2026-05-03 | 0.096741 |
| 2026-05-04 | 0.097141 |
| 2026-05-05 | 0.097174 |
| 2026-05-06 | 0.096735 |
| 2026-05-07 | 0.096368 |
| 2026-05-08 | 0.096204 |
| 2026-05-09 | 0.096364 |
| 2026-05-10 | 0.096672 |
| 2026-05-11 | 0.096852 |
| 2026-05-12 | 0.096904 |
| 2026-05-14 | 0.096937 |
| 2026-05-15 | 0.097452 |
| 2026-05-16 | 0.097586 |
| 2026-05-17 | 0.097569 |
| 2026-05-18 | 0.097141 |
| 2026-05-19 | 0.097621 |
| 2026-05-20 | 0.097927 |
| 2026-05-21 | 0.09773 |
| 2026-05-23 | 0.097249 |
| 2026-05-24 | 0.097107 |
| 2026-05-25 | 0.09684 |
| 2026-05-26 | 0.097308 |
| 2026-05-27 | 0.097455 |
| 2026-05-28 | 0.097828 |
| 2026-05-29 | 0.096961 |
| 2026-05-30 | 0.09676 |
| 2026-05-31 | 0.0968 |
| 2026-06-01 | 0.097093 |
| 2026-06-02 | 0.097286 |
| 2026-06-03 | 0.097785 |
| 2026-06-04 | 0.09759 |
| 2026-06-05 | 0.097696 |
| 2026-06-06 | 0.098636 |
| 2026-06-09 | 0.098557 |
| 2026-06-10 | 0.09901 |
| 2026-06-11 | 0.099023 |
| 2026-06-12 | 0.098731 |
| 2026-06-13 | 0.098754 |
| 2026-06-14 | 0.098514 |
| 2026-06-15 | 0.098341 |
| 2026-06-16 | 0.098616 |
| 2026-06-17 | 0.098297 |
| 2026-06-18 | 0.09964 |
| 2026-06-19 | 0.099901 |
| 2026-06-20 | 0.100005 |
| 2026-06-21 | 0.100042 |
| 2026-06-22 | 0.100078 |
| 2026-06-23 | 0.100287 |
| 2026-06-24 | 0.100624 |
| 2026-06-25 | 0.100702 |
| 2026-06-26 | 0.100105 |
| 2026-06-27 | 0.100212 |
| 2026-06-28 | 0.100272 |
| 2026-06-29 | 0.100088 |
| 2026-06-30 | 0.100214 |
| 2026-07-01 | 0.100406 |
| 2026-07-02 | 0.099863 |
| 2026-07-03 | 0.099374 |
| 2026-07-04 | 0.099407 |
| 2026-07-05 | 0.09944 |
| 2026-07-06 | 0.099778 |
| 2026-07-07 | 0.099804 |
| 2026-07-08 | 0.100117 |
| 2026-07-09 | 0.09994 |
| 2026-07-10 | 0.099954 |
| 2026-07-11 | 0.100098 |
| 2026-07-12 | 0.100195 |
| 2026-07-13 | 0.10032 |
| 2026-07-14 | 0.100525 |
| 2026-07-15 | 0.100524 |
| 2026-07-16 | 0.099916 |
| 2026-07-17 | 0.099931 |
| 2026-07-18 | 0.100039 |
| 2026-07-19 | 0.100073 |
| 2026-07-20 | 0.100099 |
| 2026-07-21 | 0.100408 |
| 2026-07-22 | 0.100607 |
| 2026-07-23 | 0.101033 |
| 2026-07-24 | 0.101228 |
| 2026-07-25 | 0.101273 |
| 2026-07-26 | 0.101148 |
| 2026-07-27 | 0.100923 |
| 2026-07-28 | 0.1015 |
| 2026-07-29 | 0.101516 |
| 2026-07-30 | 0.100569 |
| 2026-07-31 | 0.100276 |
| 2026-08-01 | 0.100011 |
| 2026-08-02 | 0.099939 |
| 2026-08-03 | 0.10002 |
| 2026-08-04 | 0.100185 |
| 2026-08-05 | 0.100118 |
| 2026-08-06 | 0.100231 |
| 2026-08-07 | 0.100285 |
| 2026-08-08 | 0.099976 |
| 2026-08-09 | 0.099966 |
| 2026-08-10 | 0.100033 |
| 2026-08-11 | 0.10027 |
| 2026-08-12 | 0.100376 |
| 2026-08-13 | 0.100541 |
| 2026-08-14 | 0.10044 |
| 2026-08-15 | 0.100617 |
| 2026-08-16 | 0.100609 |
| 2026-08-17 | 0.100204 |
| 2026-08-18 | 0.100569 |
| 2026-08-20 | 0.098917 |
| 2026-08-21 | 0.098966 |
| 2026-08-22 | 0.099198 |
| 2026-08-23 | 0.099201 |
| 2026-08-24 | 0.09943 |
| 2026-08-25 | 0.099447 |
| 2026-08-26 | 0.099529 |
| 2026-08-27 | 0.099724 |
| 2026-08-28 | 0.099598 |
| 2026-08-29 | 0.100069 |
| 2026-08-30 | 0.100208 |
| 2026-08-31 | 0.10014 |
| 2026-09-01 | 0.100382 |
| 2026-09-02 | 0.100781 |
| 2026-09-03 | 0.100089 |
| 2026-09-04 | 0.100204 |
| 2026-09-05 | 0.100255 |
| 2026-09-06 | 0.100277 |
| 2026-09-07 | 0.100224 |
| 2026-09-08 | 0.100488 |
| 2026-09-09 | 0.099915 |
| 2026-09-10 | 0.100535 |
| 2026-09-11 | 0.100943 |
| 2026-09-12 | 0.101076 |
| 2026-09-13 | 0.101073 |
| 2026-09-14 | 0.101069 |
| 2026-09-15 | 0.101271 |
| 2026-09-16 | 0.101368 |
| 2026-09-17 | 0.102033 |
| 2026-09-18 | 0.102186 |
| 2026-09-19 | 0.101856 |
| 2026-09-20 | 0.10176 |
| 2026-09-21 | 0.101652 |
| 2026-09-22 | 0.101416 |
| 2026-09-23 | 0.101858 |
| 2026-09-24 | 0.10247 |
| 2026-09-25 | 0.102525 |
| 2026-09-26 | 0.102548 |
| 2026-09-27 | 0.102556 |
| 2026-09-28 | 0.102954 |
| 2026-09-30 | 0.103284 |
| 2026-10-02 | 0.102274 |
| 2026-10-03 | 0.102558 |
| 2026-10-05 | 0.102825 |
| 2026-10-06 | 0.102749 |
| 2026-10-07 | 0.103035 |
| 2026-10-08 | 0.10314 |
| 2026-10-09 | 0.102821 |
| 2026-10-10 | 0.102709 |
| 2026-10-11 | 0.102706 |
| 2026-10-12 | 0.103033 |
| 2026-10-13 | 0.102969 |
| 2026-10-14 | 0.103098 |
| 2026-10-15 | 0.102581 |
High
0.11438
Low
0.09528
Average
0.10238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/CHF API questions
How do I get the MOP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/CHF rate in rates.CHF.
How far back does MOP/CHF historical data go?
Daily MOP/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.