MOP to CAD exchange rate API
Pataca to Canadian Dollar · quoted 2026-10-18
0.17493
▲ +1.54% over 2Y
1 MOP = 0.17493 CAD · 1 CAD = 5.7167 MOP · Get this rate via the API
1 MOP buys 0.17493 CAD as of 2026-10-18, so 1 CAD buys 5.7167 MOP. Over the last 2 years, MOP/CAD traded between 0.16773 and 0.18279, averaged 0.17344 and rose 1.54%. The API holds daily MOP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.172281 |
| 2024-10-19 | 0.172465 |
| 2024-10-20 | 0.172454 |
| 2024-10-21 | 0.172707 |
| 2024-10-22 | 0.17271 |
| 2024-10-23 | 0.172837 |
| 2024-10-24 | 0.172641 |
| 2024-10-25 | 0.173011 |
| 2024-10-26 | 0.173579 |
| 2024-10-27 | 0.173547 |
| 2024-10-28 | 0.173531 |
| 2024-10-29 | 0.173722 |
| 2024-10-30 | 0.17412 |
| 2024-10-31 | 0.173735 |
| 2024-11-01 | 0.173745 |
| 2024-11-02 | 0.174199 |
| 2024-11-03 | 0.173952 |
| 2024-11-04 | 0.173528 |
| 2024-11-05 | 0.173379 |
| 2024-11-06 | 0.173898 |
| 2024-11-07 | 0.17321 |
| 2024-11-08 | 0.173761 |
| 2024-11-09 | 0.173696 |
| 2024-11-10 | 0.173661 |
| 2024-11-11 | 0.174069 |
| 2024-11-12 | 0.174039 |
| 2024-11-13 | 0.174285 |
| 2024-11-14 | 0.174826 |
| 2024-11-15 | 0.175166 |
| 2024-11-16 | 0.175696 |
| 2024-11-17 | 0.175725 |
| 2024-11-18 | 0.175782 |
| 2024-11-19 | 0.174912 |
| 2024-11-20 | 0.174417 |
| 2024-11-21 | 0.174219 |
| 2024-11-22 | 0.174465 |
| 2024-11-23 | 0.174259 |
| 2024-11-24 | 0.17419 |
| 2024-11-25 | 0.174135 |
| 2024-11-26 | 0.175848 |
| 2024-11-27 | 0.175428 |
| 2024-11-28 | 0.17479 |
| 2024-11-29 | 0.174734 |
| 2024-11-30 | 0.174731 |
| 2024-12-01 | 0.174596 |
| 2024-12-02 | 0.1751 |
| 2024-12-03 | 0.175091 |
| 2024-12-04 | 0.175417 |
| 2024-12-05 | 0.175257 |
| 2024-12-06 | 0.175473 |
| 2024-12-07 | 0.176699 |
| 2024-12-08 | 0.176688 |
| 2024-12-09 | 0.176168 |
| 2024-12-10 | 0.176869 |
| 2024-12-11 | 0.177143 |
| 2024-12-12 | 0.176935 |
| 2024-12-13 | 0.177518 |
| 2024-12-14 | 0.177754 |
| 2024-12-15 | 0.177723 |
| 2024-12-16 | 0.177921 |
| 2024-12-17 | 0.17839 |
| 2024-12-18 | 0.178815 |
| 2024-12-19 | 0.179397 |
| 2024-12-20 | 0.179778 |
| 2024-12-21 | 0.179391 |
| 2024-12-22 | 0.179391 |
| 2024-12-23 | 0.180037 |
| 2024-12-24 | 0.180159 |
| 2024-12-25 | 0.179495 |
| 2024-12-26 | 0.179816 |
| 2024-12-27 | 0.179713 |
| 2024-12-28 | 0.180232 |
| 2024-12-29 | 0.180289 |
| 2024-12-30 | 0.18002 |
| 2024-12-31 | 0.179889 |
| 2025-01-01 | 0.179776 |
| 2025-01-02 | 0.180163 |
| 2025-01-03 | 0.179913 |
| 2025-01-04 | 0.180369 |
| 2025-01-05 | 0.180369 |
| 2025-01-06 | 0.178543 |
| 2025-01-07 | 0.17881 |
| 2025-01-08 | 0.179714 |
| 2025-01-09 | 0.179594 |
| 2025-01-10 | 0.179766 |
| 2025-01-11 | 0.179785 |
| 2025-01-12 | 0.179803 |
| 2025-01-13 | 0.179701 |
| 2025-01-14 | 0.179499 |
| 2025-01-15 | 0.178927 |
| 2025-01-16 | 0.179393 |
| 2025-01-17 | 0.179922 |
| 2025-01-18 | 0.180532 |
| 2025-01-19 | 0.180454 |
| 2025-01-20 | 0.180393 |
| 2025-01-21 | 0.180237 |
| 2025-01-22 | 0.178738 |
| 2025-01-23 | 0.179542 |
| 2025-01-24 | 0.178733 |
| 2025-01-25 | 0.178854 |
| 2025-01-26 | 0.17921 |
| 2025-01-27 | 0.178629 |
| 2025-01-28 | 0.179624 |
| 2025-01-29 | 0.179933 |
| 2025-01-30 | 0.1796 |
| 2025-01-31 | 0.180254 |
| 2025-02-01 | 0.181151 |
| 2025-02-02 | 0.182793 |
| 2025-02-03 | 0.182483 |
| 2025-02-04 | 0.179568 |
| 2025-02-05 | 0.17791 |
| 2025-02-06 | 0.178917 |
| 2025-02-07 | 0.178784 |
| 2025-02-08 | 0.178039 |
| 2025-02-09 | 0.178518 |
| 2025-02-10 | 0.178684 |
| 2025-02-11 | 0.178531 |
| 2025-02-12 | 0.178151 |
| 2025-02-13 | 0.178067 |
| 2025-02-14 | 0.176765 |
| 2025-02-15 | 0.17692 |
| 2025-02-16 | 0.176836 |
| 2025-02-17 | 0.177047 |
| 2025-02-18 | 0.177273 |
| 2025-02-19 | 0.177334 |
| 2025-02-20 | 0.1774 |
| 2025-02-21 | 0.177292 |
| 2025-02-22 | 0.177863 |
| 2025-02-23 | 0.177743 |
| 2025-02-24 | 0.177585 |
| 2025-02-25 | 0.178054 |
| 2025-02-26 | 0.179378 |
| 2025-02-27 | 0.179294 |
| 2025-02-28 | 0.180087 |
| 2025-03-01 | 0.180302 |
| 2025-03-02 | 0.180366 |
| 2025-03-03 | 0.18017 |
| 2025-03-04 | 0.180034 |
| 2025-03-05 | 0.17984 |
| 2025-03-06 | 0.179501 |
| 2025-03-07 | 0.179047 |
| 2025-03-08 | 0.179583 |
| 2025-03-09 | 0.179375 |
| 2025-03-10 | 0.180187 |
| 2025-03-11 | 0.180158 |
| 2025-03-12 | 0.179994 |
| 2025-03-13 | 0.179873 |
| 2025-03-14 | 0.179987 |
| 2025-03-15 | 0.179541 |
| 2025-03-16 | 0.179533 |
| 2025-03-17 | 0.17902 |
| 2025-03-18 | 0.178522 |
| 2025-03-19 | 0.178945 |
| 2025-03-20 | 0.179826 |
| 2025-03-21 | 0.179422 |
| 2025-03-22 | 0.179618 |
| 2025-03-23 | 0.179851 |
| 2025-03-25 | 0.178329 |
| 2025-03-26 | 0.178108 |
| 2025-03-27 | 0.178588 |
| 2025-03-28 | 0.178592 |
| 2025-03-29 | 0.179103 |
| 2025-03-30 | 0.178729 |
| 2025-03-31 | 0.179233 |
| 2025-04-01 | 0.17961 |
| 2025-04-02 | 0.178777 |
| 2025-04-03 | 0.175758 |
| 2025-04-04 | 0.177193 |
| 2025-04-05 | 0.177701 |
| 2025-04-06 | 0.177813 |
| 2025-04-07 | 0.178318 |
| 2025-04-08 | 0.177003 |
| 2025-04-09 | 0.177363 |
| 2025-04-10 | 0.176163 |
| 2025-04-11 | 0.173593 |
| 2025-04-12 | 0.173622 |
| 2025-04-13 | 0.173598 |
| 2025-04-14 | 0.173675 |
| 2025-04-15 | 0.173619 |
| 2025-04-16 | 0.174223 |
| 2025-04-17 | 0.173677 |
| 2025-04-18 | 0.173204 |
| 2025-04-19 | 0.17336 |
| 2025-04-20 | 0.173141 |
| 2025-04-21 | 0.172819 |
| 2025-04-22 | 0.173239 |
| 2025-04-23 | 0.173113 |
| 2025-04-24 | 0.173451 |
| 2025-04-25 | 0.17359 |
| 2025-04-26 | 0.173662 |
| 2025-04-27 | 0.173469 |
| 2025-04-28 | 0.173476 |
| 2025-04-29 | 0.173278 |
| 2025-04-30 | 0.173038 |
| 2025-05-01 | 0.172949 |
| 2025-05-02 | 0.172967 |
| 2025-05-03 | 0.173126 |
| 2025-05-04 | 0.173029 |
| 2025-05-05 | 0.172942 |
| 2025-05-06 | 0.172865 |
| 2025-05-08 | 0.173706 |
| 2025-05-09 | 0.173823 |
| 2025-05-10 | 0.173918 |
| 2025-05-11 | 0.173926 |
| 2025-05-12 | 0.174569 |
| 2025-05-13 | 0.174411 |
| 2025-05-14 | 0.173465 |
| 2025-05-15 | 0.173907 |
| 2025-05-17 | 0.173503 |
| 2025-05-18 | 0.173492 |
| 2025-05-19 | 0.173163 |
| 2025-05-20 | 0.173141 |
| 2025-05-21 | 0.172217 |
| 2025-05-22 | 0.172014 |
| 2025-05-23 | 0.171497 |
| 2025-05-24 | 0.17019 |
| 2025-05-25 | 0.170221 |
| 2025-05-26 | 0.170031 |
| 2025-05-27 | 0.170622 |
| 2025-05-28 | 0.171238 |
| 2025-05-29 | 0.171257 |
| 2025-05-30 | 0.170977 |
| 2025-05-31 | 0.170433 |
| 2025-06-01 | 0.170051 |
| 2025-06-02 | 0.169588 |
| 2025-06-03 | 0.170055 |
| 2025-06-04 | 0.169604 |
| 2025-06-05 | 0.16903 |
| 2025-06-06 | 0.169496 |
| 2025-06-07 | 0.169412 |
| 2025-06-08 | 0.169454 |
| 2025-06-09 | 0.169308 |
| 2025-06-10 | 0.169368 |
| 2025-06-11 | 0.169286 |
| 2025-06-12 | 0.168642 |
| 2025-06-13 | 0.168593 |
| 2025-06-14 | 0.168023 |
| 2025-06-15 | 0.168043 |
| 2025-06-16 | 0.167789 |
| 2025-06-17 | 0.167734 |
| 2025-06-18 | 0.168881 |
| 2025-06-19 | 0.169552 |
| 2025-06-20 | 0.16963 |
| 2025-06-21 | 0.169828 |
| 2025-06-22 | 0.169994 |
| 2025-06-23 | 0.170535 |
| 2025-06-24 | 0.169583 |
| 2025-06-25 | 0.169854 |
| 2025-06-26 | 0.169322 |
| 2025-06-27 | 0.168839 |
| 2025-06-28 | 0.169257 |
| 2025-06-29 | 0.169346 |
| 2025-06-30 | 0.169131 |
| 2025-07-01 | 0.168354 |
| 2025-07-02 | 0.168779 |
| 2025-07-03 | 0.168062 |
| 2025-07-04 | 0.168139 |
| 2025-07-05 | 0.16825 |
| 2025-07-06 | 0.168272 |
| 2025-07-07 | 0.1689 |
| 2025-07-08 | 0.168935 |
| 2025-07-09 | 0.169478 |
| 2025-07-10 | 0.169299 |
| 2025-07-11 | 0.169457 |
| 2025-07-12 | 0.169345 |
| 2025-07-13 | 0.169394 |
| 2025-07-14 | 0.169109 |
| 2025-07-15 | 0.169354 |
| 2025-07-16 | 0.169752 |
| 2025-07-17 | 0.170228 |
| 2025-07-18 | 0.16971 |
| 2025-07-19 | 0.170152 |
| 2025-07-20 | 0.169796 |
| 2025-07-21 | 0.169523 |
| 2025-07-22 | 0.169077 |
| 2025-07-23 | 0.168 |
| 2025-07-24 | 0.168427 |
| 2025-07-25 | 0.16916 |
| 2025-07-26 | 0.169497 |
| 2025-07-27 | 0.16946 |
| 2025-07-28 | 0.169739 |
| 2025-07-29 | 0.170376 |
| 2025-07-30 | 0.170602 |
| 2025-07-31 | 0.171141 |
| 2025-08-01 | 0.171592 |
| 2025-08-02 | 0.170436 |
| 2025-08-03 | 0.170547 |
| 2025-08-04 | 0.170403 |
| 2025-08-05 | 0.170619 |
| 2025-08-06 | 0.170181 |
| 2025-08-07 | 0.169986 |
| 2025-08-08 | 0.169923 |
| 2025-08-09 | 0.170065 |
| 2025-08-10 | 0.170124 |
| 2025-08-11 | 0.170482 |
| 2025-08-12 | 0.170664 |
| 2025-08-13 | 0.170181 |
| 2025-08-14 | 0.170494 |
| 2025-08-15 | 0.170734 |
| 2025-08-16 | 0.17146 |
| 2025-08-17 | 0.171407 |
| 2025-08-18 | 0.171057 |
| 2025-08-19 | 0.171761 |
| 2025-08-20 | 0.172553 |
| 2025-08-21 | 0.172701 |
| 2025-08-22 | 0.172885 |
| 2025-08-23 | 0.171821 |
| 2025-08-24 | 0.171843 |
| 2025-08-25 | 0.171822 |
| 2025-08-26 | 0.172116 |
| 2025-08-27 | 0.172754 |
| 2025-08-28 | 0.171478 |
| 2025-08-29 | 0.171467 |
| 2025-08-30 | 0.171232 |
| 2025-08-31 | 0.171118 |
| 2025-09-01 | 0.171217 |
| 2025-09-02 | 0.17142 |
| 2025-09-03 | 0.1715 |
| 2025-09-04 | 0.172044 |
| 2025-09-05 | 0.171728 |
| 2025-09-06 | 0.172279 |
| 2025-09-07 | 0.172331 |
| 2025-09-08 | 0.171877 |
| 2025-09-09 | 0.172069 |
| 2025-09-10 | 0.172744 |
| 2025-09-11 | 0.173017 |
| 2025-09-13 | 0.172763 |
| 2025-09-14 | 0.172789 |
| 2025-09-15 | 0.172538 |
| 2025-09-16 | 0.171597 |
| 2025-09-17 | 0.171661 |
| 2025-09-18 | 0.172037 |
| 2025-09-19 | 0.172426 |
| 2025-09-20 | 0.172215 |
| 2025-09-21 | 0.172102 |
| 2025-09-22 | 0.172564 |
| 2025-09-23 | 0.172723 |
| 2025-09-24 | 0.173155 |
| 2025-09-25 | 0.173399 |
| 2025-09-26 | 0.173967 |
| 2025-09-27 | 0.174192 |
| 2025-09-28 | 0.173991 |
| 2025-09-29 | 0.173848 |
| 2025-09-30 | 0.173655 |
| 2025-10-01 | 0.173846 |
| 2025-10-02 | 0.173951 |
| 2025-10-03 | 0.174207 |
| 2025-10-04 | 0.174151 |
| 2025-10-05 | 0.174233 |
| 2025-10-06 | 0.174191 |
| 2025-10-07 | 0.174078 |
| 2025-10-08 | 0.173899 |
| 2025-10-09 | 0.174079 |
| 2025-10-10 | 0.174933 |
| 2025-10-11 | 0.174757 |
| 2025-10-12 | 0.174643 |
| 2025-10-13 | 0.174799 |
| 2025-10-14 | 0.175586 |
| 2025-10-15 | 0.175382 |
| 2025-10-16 | 0.175509 |
| 2025-10-17 | 0.175398 |
| 2025-10-18 | 0.175171 |
| 2025-10-19 | 0.175161 |
| 2025-10-20 | 0.175532 |
| 2025-10-21 | 0.175536 |
| 2025-10-22 | 0.175226 |
| 2025-10-23 | 0.17482 |
| 2025-10-24 | 0.175175 |
| 2025-10-25 | 0.174845 |
| 2025-10-26 | 0.174954 |
| 2025-10-27 | 0.174763 |
| 2025-10-28 | 0.175008 |
| 2025-10-29 | 0.174058 |
| 2025-10-30 | 0.175032 |
| 2025-10-31 | 0.175308 |
| 2025-11-01 | 0.175281 |
| 2025-11-02 | 0.17508 |
| 2025-11-03 | 0.175435 |
| 2025-11-04 | 0.175827 |
| 2025-11-05 | 0.176446 |
| 2025-11-06 | 0.175972 |
| 2025-11-07 | 0.176182 |
| 2025-11-08 | 0.175274 |
| 2025-11-09 | 0.175362 |
| 2025-11-10 | 0.174944 |
| 2025-11-11 | 0.17516 |
| 2025-11-12 | 0.175028 |
| 2025-11-13 | 0.174976 |
| 2025-11-14 | 0.175168 |
| 2025-11-15 | 0.175166 |
| 2025-11-16 | 0.175172 |
| 2025-11-17 | 0.175288 |
| 2025-11-18 | 0.175156 |
| 2025-11-19 | 0.174621 |
| 2025-11-20 | 0.175375 |
| 2025-11-21 | 0.175642 |
| 2025-11-22 | 0.175899 |
| 2025-11-23 | 0.175845 |
| 2025-11-24 | 0.175922 |
| 2025-11-25 | 0.176135 |
| 2025-11-26 | 0.175859 |
| 2025-11-27 | 0.175324 |
| 2025-11-28 | 0.174881 |
| 2025-11-29 | 0.174326 |
| 2025-11-30 | 0.174318 |
| 2025-12-01 | 0.174056 |
| 2025-12-02 | 0.174518 |
| 2025-12-03 | 0.173946 |
| 2025-12-04 | 0.174308 |
| 2025-12-05 | 0.173843 |
| 2025-12-06 | 0.172312 |
| 2025-12-07 | 0.172477 |
| 2025-12-08 | 0.172226 |
| 2025-12-09 | 0.172807 |
| 2025-12-11 | 0.17221 |
| 2025-12-12 | 0.171617 |
| 2025-12-13 | 0.171796 |
| 2025-12-14 | 0.171776 |
| 2025-12-15 | 0.171608 |
| 2025-12-16 | 0.17179 |
| 2025-12-17 | 0.172151 |
| 2025-12-18 | 0.172069 |
| 2025-12-19 | 0.172087 |
| 2025-12-20 | 0.172131 |
| 2025-12-21 | 0.172149 |
| 2025-12-22 | 0.171758 |
| 2025-12-23 | 0.171033 |
| 2025-12-24 | 0.170847 |
| 2025-12-25 | 0.17076 |
| 2025-12-26 | 0.170715 |
| 2025-12-27 | 0.170828 |
| 2025-12-28 | 0.170807 |
| 2025-12-29 | 0.17095 |
| 2025-12-30 | 0.170971 |
| 2025-12-31 | 0.170758 |
| 2026-01-01 | 0.171165 |
| 2026-01-02 | 0.171159 |
| 2026-01-03 | 0.171114 |
| 2026-01-04 | 0.171209 |
| 2026-01-05 | 0.171857 |
| 2026-01-06 | 0.171814 |
| 2026-01-07 | 0.17212 |
| 2026-01-08 | 0.172795 |
| 2026-01-09 | 0.172944 |
| 2026-01-10 | 0.173295 |
| 2026-01-11 | 0.173311 |
| 2026-01-12 | 0.172773 |
| 2026-01-13 | 0.172761 |
| 2026-01-14 | 0.172716 |
| 2026-01-15 | 0.173148 |
| 2026-01-16 | 0.17292 |
| 2026-01-17 | 0.173257 |
| 2026-01-18 | 0.173237 |
| 2026-01-19 | 0.172913 |
| 2026-01-20 | 0.172142 |
| 2026-01-21 | 0.171738 |
| 2026-01-22 | 0.172022 |
| 2026-01-23 | 0.171372 |
| 2026-01-24 | 0.170614 |
| 2026-01-25 | 0.170647 |
| 2026-01-26 | 0.170782 |
| 2026-01-27 | 0.170299 |
| 2026-01-28 | 0.168835 |
| 2026-01-29 | 0.168286 |
| 2026-01-30 | 0.168197 |
| 2026-01-31 | 0.169223 |
| 2026-02-01 | 0.169189 |
| 2026-02-02 | 0.16967 |
| 2026-02-03 | 0.169742 |
| 2026-02-04 | 0.169622 |
| 2026-02-05 | 0.170121 |
| 2026-02-06 | 0.16986 |
| 2026-02-07 | 0.169975 |
| 2026-02-08 | 0.169842 |
| 2026-02-09 | 0.169076 |
| 2026-02-10 | 0.168572 |
| 2026-02-11 | 0.168239 |
| 2026-02-12 | 0.168318 |
| 2026-02-13 | 0.16925 |
| 2026-02-14 | 0.169154 |
| 2026-02-15 | 0.16909 |
| 2026-02-16 | 0.169288 |
| 2026-02-17 | 0.169622 |
| 2026-02-18 | 0.169512 |
| 2026-02-19 | 0.170246 |
| 2026-02-20 | 0.170133 |
| 2026-02-21 | 0.170027 |
| 2026-02-22 | 0.169913 |
| 2026-02-23 | 0.17006 |
| 2026-02-24 | 0.170252 |
| 2026-02-25 | 0.169921 |
| 2026-02-26 | 0.169798 |
| 2026-02-27 | 0.169679 |
| 2026-02-28 | 0.169314 |
| 2026-03-01 | 0.169403 |
| 2026-03-02 | 0.169653 |
| 2026-03-03 | 0.169932 |
| 2026-03-04 | 0.169809 |
| 2026-03-05 | 0.169169 |
| 2026-03-06 | 0.169452 |
| 2026-03-07 | 0.168388 |
| 2026-03-08 | 0.168686 |
| 2026-03-09 | 0.168578 |
| 2026-03-10 | 0.168184 |
| 2026-03-11 | 0.168653 |
| 2026-03-12 | 0.16878 |
| 2026-03-13 | 0.169981 |
| 2026-03-14 | 0.170181 |
| 2026-03-15 | 0.170169 |
| 2026-03-16 | 0.169669 |
| 2026-03-17 | 0.169864 |
| 2026-03-18 | 0.169893 |
| 2026-03-19 | 0.170008 |
| 2026-03-20 | 0.16997 |
| 2026-03-21 | 0.170104 |
| 2026-03-22 | 0.170085 |
| 2026-03-23 | 0.169931 |
| 2026-03-24 | 0.170457 |
| 2026-03-25 | 0.170995 |
| 2026-03-26 | 0.171822 |
| 2026-03-27 | 0.171972 |
| 2026-03-28 | 0.172247 |
| 2026-03-29 | 0.17221 |
| 2026-03-30 | 0.172555 |
| 2026-03-31 | 0.172609 |
| 2026-04-01 | 0.172089 |
| 2026-04-02 | 0.172311 |
| 2026-04-03 | 0.172715 |
| 2026-04-04 | 0.17275 |
| 2026-04-05 | 0.172728 |
| 2026-04-06 | 0.17249 |
| 2026-04-07 | 0.172338 |
| 2026-04-08 | 0.171815 |
| 2026-04-09 | 0.171688 |
| 2026-04-10 | 0.171499 |
| 2026-04-11 | 0.171684 |
| 2026-04-12 | 0.17196 |
| 2026-04-13 | 0.171884 |
| 2026-04-14 | 0.170735 |
| 2026-04-15 | 0.170716 |
| 2026-04-16 | 0.170528 |
| 2026-04-17 | 0.169612 |
| 2026-04-18 | 0.170826 |
| 2026-04-19 | 0.169772 |
| 2026-04-20 | 0.169208 |
| 2026-04-21 | 0.169495 |
| 2026-04-22 | 0.169206 |
| 2026-04-23 | 0.16888 |
| 2026-04-24 | 0.169553 |
| 2026-04-25 | 0.169789 |
| 2026-04-26 | 0.169772 |
| 2026-04-27 | 0.168806 |
| 2026-04-28 | 0.169014 |
| 2026-04-29 | 0.169439 |
| 2026-04-30 | 0.169259 |
| 2026-05-01 | 0.168253 |
| 2026-05-02 | 0.168476 |
| 2026-05-03 | 0.168428 |
| 2026-05-04 | 0.168698 |
| 2026-05-05 | 0.16869 |
| 2026-05-06 | 0.168867 |
| 2026-05-07 | 0.168804 |
| 2026-05-08 | 0.168778 |
| 2026-05-09 | 0.169552 |
| 2026-05-10 | 0.170148 |
| 2026-05-11 | 0.169954 |
| 2026-05-12 | 0.169973 |
| 2026-05-14 | 0.170143 |
| 2026-05-15 | 0.170466 |
| 2026-05-16 | 0.17047 |
| 2026-05-17 | 0.170448 |
| 2026-05-18 | 0.170039 |
| 2026-05-19 | 0.170543 |
| 2026-05-20 | 0.17052 |
| 2026-05-21 | 0.170689 |
| 2026-05-23 | 0.171236 |
| 2026-05-24 | 0.171216 |
| 2026-05-25 | 0.171161 |
| 2026-05-26 | 0.171151 |
| 2026-05-27 | 0.171412 |
| 2026-05-28 | 0.171751 |
| 2026-05-29 | 0.171064 |
| 2026-05-30 | 0.170924 |
| 2026-05-31 | 0.170945 |
| 2026-06-01 | 0.171317 |
| 2026-06-02 | 0.171402 |
| 2026-06-03 | 0.171676 |
| 2026-06-04 | 0.172187 |
| 2026-06-05 | 0.172062 |
| 2026-06-06 | 0.172747 |
| 2026-06-09 | 0.172481 |
| 2026-06-10 | 0.172565 |
| 2026-06-11 | 0.173186 |
| 2026-06-12 | 0.173317 |
| 2026-06-13 | 0.173325 |
| 2026-06-14 | 0.173193 |
| 2026-06-15 | 0.17324 |
| 2026-06-16 | 0.173711 |
| 2026-06-17 | 0.173659 |
| 2026-06-18 | 0.174993 |
| 2026-06-19 | 0.175303 |
| 2026-06-20 | 0.175512 |
| 2026-06-21 | 0.175541 |
| 2026-06-22 | 0.175387 |
| 2026-06-23 | 0.175701 |
| 2026-06-24 | 0.176223 |
| 2026-06-25 | 0.176347 |
| 2026-06-26 | 0.175592 |
| 2026-06-27 | 0.175739 |
| 2026-06-28 | 0.175689 |
| 2026-06-29 | 0.175833 |
| 2026-06-30 | 0.176222 |
| 2026-07-01 | 0.176054 |
| 2026-07-02 | 0.175879 |
| 2026-07-03 | 0.175803 |
| 2026-07-04 | 0.175824 |
| 2026-07-05 | 0.175766 |
| 2026-07-06 | 0.176068 |
| 2026-07-07 | 0.175995 |
| 2026-07-08 | 0.175612 |
| 2026-07-09 | 0.175488 |
| 2026-07-10 | 0.175317 |
| 2026-07-11 | 0.175368 |
| 2026-07-12 | 0.175402 |
| 2026-07-13 | 0.175075 |
| 2026-07-14 | 0.174782 |
| 2026-07-15 | 0.174342 |
| 2026-07-16 | 0.173715 |
| 2026-07-17 | 0.173644 |
| 2026-07-18 | 0.173629 |
| 2026-07-19 | 0.173617 |
| 2026-07-20 | 0.173753 |
| 2026-07-21 | 0.174259 |
| 2026-07-22 | 0.174457 |
| 2026-07-23 | 0.174284 |
| 2026-07-24 | 0.174401 |
| 2026-07-25 | 0.174479 |
| 2026-07-26 | 0.174441 |
| 2026-07-27 | 0.174626 |
| 2026-07-28 | 0.17466 |
| 2026-07-29 | 0.174607 |
| 2026-07-30 | 0.173861 |
| 2026-07-31 | 0.173802 |
| 2026-08-01 | 0.173586 |
| 2026-08-02 | 0.173477 |
| 2026-08-03 | 0.17365 |
| 2026-08-04 | 0.174063 |
| 2026-08-05 | 0.173882 |
| 2026-08-06 | 0.173266 |
| 2026-08-07 | 0.173383 |
| 2026-08-08 | 0.172531 |
| 2026-08-09 | 0.172631 |
| 2026-08-10 | 0.17252 |
| 2026-08-11 | 0.172469 |
| 2026-08-12 | 0.172299 |
| 2026-08-13 | 0.172582 |
| 2026-08-14 | 0.171669 |
| 2026-08-15 | 0.171643 |
| 2026-08-16 | 0.171656 |
| 2026-08-17 | 0.171475 |
| 2026-08-18 | 0.171714 |
| 2026-08-20 | 0.170479 |
| 2026-08-21 | 0.170082 |
| 2026-08-22 | 0.170482 |
| 2026-08-23 | 0.170714 |
| 2026-08-24 | 0.171566 |
| 2026-08-25 | 0.171708 |
| 2026-08-26 | 0.171639 |
| 2026-08-27 | 0.171784 |
| 2026-08-28 | 0.171564 |
| 2026-08-29 | 0.172177 |
| 2026-08-30 | 0.17219 |
| 2026-08-31 | 0.171977 |
| 2026-09-01 | 0.171998 |
| 2026-09-02 | 0.172411 |
| 2026-09-03 | 0.170749 |
| 2026-09-04 | 0.170875 |
| 2026-09-05 | 0.171301 |
| 2026-09-06 | 0.17131 |
| 2026-09-07 | 0.171165 |
| 2026-09-08 | 0.170943 |
| 2026-09-09 | 0.170453 |
| 2026-09-10 | 0.171066 |
| 2026-09-11 | 0.171574 |
| 2026-09-12 | 0.171708 |
| 2026-09-13 | 0.171698 |
| 2026-09-14 | 0.171906 |
| 2026-09-15 | 0.172293 |
| 2026-09-16 | 0.172527 |
| 2026-09-17 | 0.173195 |
| 2026-09-18 | 0.173399 |
| 2026-09-19 | 0.173049 |
| 2026-09-20 | 0.173141 |
| 2026-09-21 | 0.173308 |
| 2026-09-22 | 0.173821 |
| 2026-09-23 | 0.174395 |
| 2026-09-24 | 0.174762 |
| 2026-09-25 | 0.175058 |
| 2026-09-26 | 0.175034 |
| 2026-09-27 | 0.175092 |
| 2026-09-28 | 0.17534 |
| 2026-09-30 | 0.1755 |
| 2026-10-02 | 0.176178 |
| 2026-10-03 | 0.17632 |
| 2026-10-05 | 0.176352 |
| 2026-10-06 | 0.176295 |
| 2026-10-07 | 0.17633 |
| 2026-10-08 | 0.176432 |
| 2026-10-09 | 0.176009 |
| 2026-10-10 | 0.176356 |
| 2026-10-11 | 0.176458 |
| 2026-10-12 | 0.176435 |
| 2026-10-13 | 0.176183 |
| 2026-10-14 | 0.175897 |
| 2026-10-15 | 0.175764 |
| 2026-10-16 | 0.175185 |
| 2026-10-17 | 0.174934 |
| 2026-10-18 | 0.174926 |
High
0.18279
Low
0.16773
Average
0.17344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/CAD API questions
How do I get the MOP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/CAD rate in rates.CAD.
How far back does MOP/CAD historical data go?
Daily MOP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.