MOP to BZD exchange rate API
Pataca to Belize Dollar · quoted 2026-10-27
0.24929
▼ +0.99% over 2Y
1 MOP = 0.24929 BZD · 1 BZD = 4.0114 MOP · Get this rate via the API
1 MOP buys 0.24929 BZD as of 2026-10-27, so 1 BZD buys 4.0114 MOP. Over the last 2 years, MOP/BZD traded between 0.24728 and 0.25282, averaged 0.25035 and fell 0.99%. The API holds daily MOP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-27 | 0.251786 |
| 2024-10-28 | 0.252322 |
| 2024-10-29 | 0.252291 |
| 2024-10-30 | 0.251693 |
| 2024-10-31 | 0.252364 |
| 2024-11-01 | 0.251575 |
| 2024-11-02 | 0.252654 |
| 2024-11-03 | 0.251629 |
| 2024-11-04 | 0.252016 |
| 2024-11-05 | 0.252024 |
| 2024-11-06 | 0.252026 |
| 2024-11-07 | 0.252069 |
| 2024-11-08 | 0.252515 |
| 2024-11-09 | 0.252662 |
| 2024-11-10 | 0.25165 |
| 2024-11-11 | 0.252783 |
| 2024-11-12 | 0.252824 |
| 2024-11-13 | 0.25265 |
| 2024-11-14 | 0.252413 |
| 2024-11-15 | 0.25165 |
| 2024-11-16 | 0.25247 |
| 2024-11-17 | 0.251296 |
| 2024-11-18 | 0.252237 |
| 2024-11-19 | 0.251541 |
| 2024-11-20 | 0.25205 |
| 2024-11-21 | 0.252029 |
| 2024-11-22 | 0.252159 |
| 2024-11-23 | 0.25248 |
| 2024-11-24 | 0.251344 |
| 2024-11-25 | 0.251895 |
| 2024-11-26 | 0.252231 |
| 2024-11-27 | 0.251407 |
| 2024-11-28 | 0.252029 |
| 2024-11-29 | 0.251752 |
| 2024-11-30 | 0.252577 |
| 2024-12-01 | 0.251431 |
| 2024-12-02 | 0.251297 |
| 2024-12-03 | 0.251311 |
| 2024-12-04 | 0.251244 |
| 2024-12-05 | 0.252045 |
| 2024-12-06 | 0.251977 |
| 2024-12-07 | 0.252607 |
| 2024-12-08 | 0.251513 |
| 2024-12-09 | 0.252366 |
| 2024-12-10 | 0.252426 |
| 2024-12-11 | 0.2523 |
| 2024-12-12 | 0.251696 |
| 2024-12-13 | 0.252182 |
| 2024-12-14 | 0.251559 |
| 2024-12-15 | 0.251628 |
| 2024-12-16 | 0.251418 |
| 2024-12-17 | 0.252319 |
| 2024-12-18 | 0.251653 |
| 2024-12-19 | 0.251519 |
| 2024-12-20 | 0.25152 |
| 2024-12-21 | 0.251428 |
| 2024-12-22 | 0.252175 |
| 2024-12-23 | 0.251593 |
| 2024-12-24 | 0.251468 |
| 2024-12-25 | 0.251742 |
| 2024-12-26 | 0.251432 |
| 2024-12-27 | 0.251316 |
| 2024-12-28 | 0.251922 |
| 2024-12-29 | 0.252371 |
| 2024-12-30 | 0.251642 |
| 2024-12-31 | 0.251772 |
| 2025-01-01 | 0.251793 |
| 2025-01-02 | 0.251394 |
| 2025-01-03 | 0.251198 |
| 2025-01-04 | 0.251595 |
| 2025-01-05 | 0.251856 |
| 2025-01-06 | 0.251111 |
| 2025-01-07 | 0.251346 |
| 2025-01-08 | 0.251277 |
| 2025-01-09 | 0.251242 |
| 2025-01-10 | 0.251209 |
| 2025-01-11 | 0.251105 |
| 2025-01-12 | 0.251548 |
| 2025-01-13 | 0.251818 |
| 2025-01-14 | 0.251105 |
| 2025-01-15 | 0.25068 |
| 2025-01-16 | 0.251048 |
| 2025-01-17 | 0.250876 |
| 2025-01-18 | 0.251244 |
| 2025-01-19 | 0.251601 |
| 2025-01-20 | 0.250737 |
| 2025-01-21 | 0.250985 |
| 2025-01-22 | 0.250779 |
| 2025-01-23 | 0.250682 |
| 2025-01-24 | 0.250822 |
| 2025-01-25 | 0.251191 |
| 2025-01-26 | 0.251559 |
| 2025-01-27 | 0.250491 |
| 2025-01-28 | 0.250678 |
| 2025-01-29 | 0.250897 |
| 2025-01-30 | 0.250687 |
| 2025-01-31 | 0.250711 |
| 2025-02-01 | 0.250974 |
| 2025-02-02 | 0.251412 |
| 2025-02-03 | 0.252431 |
| 2025-02-04 | 0.24981 |
| 2025-02-05 | 0.250863 |
| 2025-02-06 | 0.251246 |
| 2025-02-07 | 0.251028 |
| 2025-02-08 | 0.251087 |
| 2025-02-09 | 0.25145 |
| 2025-02-10 | 0.250996 |
| 2025-02-11 | 0.251274 |
| 2025-02-12 | 0.251161 |
| 2025-02-13 | 0.251335 |
| 2025-02-14 | 0.251093 |
| 2025-02-15 | 0.250044 |
| 2025-02-16 | 0.251657 |
| 2025-02-17 | 0.250129 |
| 2025-02-18 | 0.251032 |
| 2025-02-19 | 0.251008 |
| 2025-02-20 | 0.251199 |
| 2025-02-21 | 0.251321 |
| 2025-02-22 | 0.251726 |
| 2025-02-23 | 0.252118 |
| 2025-02-24 | 0.251408 |
| 2025-02-25 | 0.251243 |
| 2025-02-26 | 0.250813 |
| 2025-02-27 | 0.2514 |
| 2025-02-28 | 0.251162 |
| 2025-03-01 | 0.251456 |
| 2025-03-02 | 0.251781 |
| 2025-03-03 | 0.251151 |
| 2025-03-04 | 0.251195 |
| 2025-03-05 | 0.251191 |
| 2025-03-06 | 0.251127 |
| 2025-03-07 | 0.251313 |
| 2025-03-08 | 0.251841 |
| 2025-03-09 | 0.250952 |
| 2025-03-10 | 0.251655 |
| 2025-03-11 | 0.25153 |
| 2025-03-12 | 0.251467 |
| 2025-03-13 | 0.251395 |
| 2025-03-14 | 0.251363 |
| 2025-03-15 | 0.251666 |
| 2025-03-16 | 0.251244 |
| 2025-03-17 | 0.251297 |
| 2025-03-18 | 0.251542 |
| 2025-03-19 | 0.251448 |
| 2025-03-20 | 0.251422 |
| 2025-03-21 | 0.251423 |
| 2025-03-22 | 0.251605 |
| 2025-03-23 | 0.250886 |
| 2025-03-25 | 0.251404 |
| 2025-03-26 | 0.251393 |
| 2025-03-27 | 0.251391 |
| 2025-03-28 | 0.251382 |
| 2025-03-29 | 0.250477 |
| 2025-03-30 | 0.25179 |
| 2025-03-31 | 0.248004 |
| 2025-04-01 | 0.250109 |
| 2025-04-02 | 0.249966 |
| 2025-04-03 | 0.249572 |
| 2025-04-04 | 0.250813 |
| 2025-04-05 | 0.250347 |
| 2025-04-06 | 0.251957 |
| 2025-04-07 | 0.251628 |
| 2025-04-08 | 0.251828 |
| 2025-04-09 | 0.251548 |
| 2025-04-10 | 0.25236 |
| 2025-04-11 | 0.248904 |
| 2025-04-12 | 0.25216 |
| 2025-04-13 | 0.252614 |
| 2025-04-14 | 0.251458 |
| 2025-04-15 | 0.251406 |
| 2025-04-16 | 0.251465 |
| 2025-04-17 | 0.251721 |
| 2025-04-18 | 0.251469 |
| 2025-04-19 | 0.251175 |
| 2025-04-20 | 0.252368 |
| 2025-04-21 | 0.251857 |
| 2025-04-22 | 0.251636 |
| 2025-04-23 | 0.252312 |
| 2025-04-24 | 0.252105 |
| 2025-04-25 | 0.251814 |
| 2025-04-26 | 0.252158 |
| 2025-04-27 | 0.252509 |
| 2025-04-28 | 0.251648 |
| 2025-04-29 | 0.250926 |
| 2025-04-30 | 0.25173 |
| 2025-05-01 | 0.251766 |
| 2025-05-02 | 0.252049 |
| 2025-05-03 | 0.252375 |
| 2025-05-04 | 0.252748 |
| 2025-05-05 | 0.25225 |
| 2025-05-06 | 0.252377 |
| 2025-05-08 | 0.251728 |
| 2025-05-09 | 0.251378 |
| 2025-05-10 | 0.251428 |
| 2025-05-11 | 0.251838 |
| 2025-05-12 | 0.251131 |
| 2025-05-13 | 0.249949 |
| 2025-05-14 | 0.250449 |
| 2025-05-15 | 0.249991 |
| 2025-05-17 | 0.250272 |
| 2025-05-18 | 0.250691 |
| 2025-05-19 | 0.250192 |
| 2025-05-20 | 0.250042 |
| 2025-05-21 | 0.248599 |
| 2025-05-22 | 0.24971 |
| 2025-05-23 | 0.249584 |
| 2025-05-24 | 0.248919 |
| 2025-05-25 | 0.250099 |
| 2025-05-26 | 0.248345 |
| 2025-05-27 | 0.249232 |
| 2025-05-28 | 0.249237 |
| 2025-05-29 | 0.249158 |
| 2025-05-30 | 0.249165 |
| 2025-05-31 | 0.249385 |
| 2025-06-01 | 0.249849 |
| 2025-06-02 | 0.248616 |
| 2025-06-03 | 0.24825 |
| 2025-06-04 | 0.249037 |
| 2025-06-05 | 0.24888 |
| 2025-06-06 | 0.248914 |
| 2025-06-07 | 0.248491 |
| 2025-06-08 | 0.249644 |
| 2025-06-09 | 0.249229 |
| 2025-06-10 | 0.249003 |
| 2025-06-11 | 0.248988 |
| 2025-06-12 | 0.248361 |
| 2025-06-13 | 0.24909 |
| 2025-06-14 | 0.249145 |
| 2025-06-15 | 0.249574 |
| 2025-06-16 | 0.248658 |
| 2025-06-17 | 0.248855 |
| 2025-06-18 | 0.248761 |
| 2025-06-19 | 0.248688 |
| 2025-06-20 | 0.248955 |
| 2025-06-21 | 0.24922 |
| 2025-06-22 | 0.249557 |
| 2025-06-23 | 0.248958 |
| 2025-06-24 | 0.248499 |
| 2025-06-25 | 0.248719 |
| 2025-06-26 | 0.248173 |
| 2025-06-27 | 0.248875 |
| 2025-06-28 | 0.24914 |
| 2025-06-29 | 0.249556 |
| 2025-06-30 | 0.248689 |
| 2025-07-01 | 0.248947 |
| 2025-07-02 | 0.248954 |
| 2025-07-03 | 0.248611 |
| 2025-07-04 | 0.249061 |
| 2025-07-05 | 0.24917 |
| 2025-07-06 | 0.249167 |
| 2025-07-07 | 0.248792 |
| 2025-07-08 | 0.248668 |
| 2025-07-09 | 0.248755 |
| 2025-07-10 | 0.248757 |
| 2025-07-11 | 0.248786 |
| 2025-07-12 | 0.24837 |
| 2025-07-13 | 0.249572 |
| 2025-07-14 | 0.248991 |
| 2025-07-15 | 0.249026 |
| 2025-07-16 | 0.249714 |
| 2025-07-17 | 0.248923 |
| 2025-07-18 | 0.248808 |
| 2025-07-19 | 0.249237 |
| 2025-07-20 | 0.249654 |
| 2025-07-21 | 0.249103 |
| 2025-07-22 | 0.248135 |
| 2025-07-23 | 0.247933 |
| 2025-07-24 | 0.248642 |
| 2025-07-25 | 0.248946 |
| 2025-07-26 | 0.249176 |
| 2025-07-27 | 0.249578 |
| 2025-07-28 | 0.248248 |
| 2025-07-29 | 0.248875 |
| 2025-07-30 | 0.248921 |
| 2025-07-31 | 0.24884 |
| 2025-08-01 | 0.248767 |
| 2025-08-02 | 0.249174 |
| 2025-08-03 | 0.249161 |
| 2025-08-04 | 0.247945 |
| 2025-08-05 | 0.248266 |
| 2025-08-06 | 0.247278 |
| 2025-08-07 | 0.247959 |
| 2025-08-08 | 0.248605 |
| 2025-08-09 | 0.249152 |
| 2025-08-10 | 0.248089 |
| 2025-08-11 | 0.24893 |
| 2025-08-12 | 0.249203 |
| 2025-08-13 | 0.248786 |
| 2025-08-14 | 0.249054 |
| 2025-08-15 | 0.249183 |
| 2025-08-16 | 0.249955 |
| 2025-08-17 | 0.24981 |
| 2025-08-18 | 0.249709 |
| 2025-08-19 | 0.250234 |
| 2025-08-20 | 0.250264 |
| 2025-08-21 | 0.249462 |
| 2025-08-22 | 0.250067 |
| 2025-08-23 | 0.250286 |
| 2025-08-24 | 0.24994 |
| 2025-08-25 | 0.24817 |
| 2025-08-26 | 0.250224 |
| 2025-08-27 | 0.251144 |
| 2025-08-28 | 0.25097 |
| 2025-08-29 | 0.251047 |
| 2025-08-30 | 0.250899 |
| 2025-08-31 | 0.250584 |
| 2025-09-01 | 0.250342 |
| 2025-09-02 | 0.250695 |
| 2025-09-03 | 0.250346 |
| 2025-09-04 | 0.25043 |
| 2025-09-05 | 0.250631 |
| 2025-09-06 | 0.250882 |
| 2025-09-07 | 0.250751 |
| 2025-09-08 | 0.25034 |
| 2025-09-09 | 0.250429 |
| 2025-09-10 | 0.252063 |
| 2025-09-11 | 0.25097 |
| 2025-09-13 | 0.25074 |
| 2025-09-14 | 0.251265 |
| 2025-09-15 | 0.251479 |
| 2025-09-16 | 0.251268 |
| 2025-09-17 | 0.250854 |
| 2025-09-18 | 0.25122 |
| 2025-09-19 | 0.251283 |
| 2025-09-20 | 0.251632 |
| 2025-09-21 | 0.251132 |
| 2025-09-22 | 0.252443 |
| 2025-09-23 | 0.251507 |
| 2025-09-24 | 0.251408 |
| 2025-09-25 | 0.251397 |
| 2025-09-26 | 0.251833 |
| 2025-09-27 | 0.251447 |
| 2025-09-28 | 0.2514 |
| 2025-09-29 | 0.250624 |
| 2025-09-30 | 0.251061 |
| 2025-10-01 | 0.251207 |
| 2025-10-02 | 0.251213 |
| 2025-10-03 | 0.25117 |
| 2025-10-04 | 0.251414 |
| 2025-10-05 | 0.250959 |
| 2025-10-06 | 0.251357 |
| 2025-10-07 | 0.250895 |
| 2025-10-08 | 0.251187 |
| 2025-10-09 | 0.251247 |
| 2025-10-10 | 0.252131 |
| 2025-10-11 | 0.25134 |
| 2025-10-12 | 0.251048 |
| 2025-10-13 | 0.250055 |
| 2025-10-14 | 0.251841 |
| 2025-10-15 | 0.250984 |
| 2025-10-16 | 0.251307 |
| 2025-10-17 | 0.251327 |
| 2025-10-18 | 0.251796 |
| 2025-10-19 | 0.251643 |
| 2025-10-20 | 0.252468 |
| 2025-10-21 | 0.251769 |
| 2025-10-22 | 0.251637 |
| 2025-10-23 | 0.25153 |
| 2025-10-24 | 0.251333 |
| 2025-10-25 | 0.251714 |
| 2025-10-26 | 0.251045 |
| 2025-10-27 | 0.251553 |
| 2025-10-28 | 0.251654 |
| 2025-10-29 | 0.251588 |
| 2025-10-30 | 0.251453 |
| 2025-10-31 | 0.251808 |
| 2025-11-01 | 0.251708 |
| 2025-11-02 | 0.251104 |
| 2025-11-03 | 0.251851 |
| 2025-11-04 | 0.251613 |
| 2025-11-05 | 0.251455 |
| 2025-11-06 | 0.25158 |
| 2025-11-07 | 0.251351 |
| 2025-11-08 | 0.251502 |
| 2025-11-09 | 0.251301 |
| 2025-11-10 | 0.251316 |
| 2025-11-11 | 0.251496 |
| 2025-11-12 | 0.251559 |
| 2025-11-13 | 0.251589 |
| 2025-11-14 | 0.251407 |
| 2025-11-15 | 0.251675 |
| 2025-11-16 | 0.251377 |
| 2025-11-17 | 0.251429 |
| 2025-11-18 | 0.251568 |
| 2025-11-19 | 0.250938 |
| 2025-11-20 | 0.251071 |
| 2025-11-21 | 0.251067 |
| 2025-11-22 | 0.251267 |
| 2025-11-23 | 0.251204 |
| 2025-11-24 | 0.251072 |
| 2025-11-25 | 0.251467 |
| 2025-11-26 | 0.251157 |
| 2025-11-27 | 0.251293 |
| 2025-11-28 | 0.251187 |
| 2025-11-29 | 0.251245 |
| 2025-11-30 | 0.251107 |
| 2025-12-01 | 0.250259 |
| 2025-12-02 | 0.251108 |
| 2025-12-03 | 0.251181 |
| 2025-12-04 | 0.251248 |
| 2025-12-05 | 0.251243 |
| 2025-12-06 | 0.251266 |
| 2025-12-07 | 0.250989 |
| 2025-12-08 | 0.251193 |
| 2025-12-09 | 0.251215 |
| 2025-12-11 | 0.25065 |
| 2025-12-12 | 0.251042 |
| 2025-12-13 | 0.251279 |
| 2025-12-14 | 0.250983 |
| 2025-12-15 | 0.251088 |
| 2025-12-16 | 0.251396 |
| 2025-12-17 | 0.251354 |
| 2025-12-18 | 0.251143 |
| 2025-12-19 | 0.251141 |
| 2025-12-20 | 0.25136 |
| 2025-12-21 | 0.251086 |
| 2025-12-22 | 0.251112 |
| 2025-12-23 | 0.251167 |
| 2025-12-24 | 0.25133 |
| 2025-12-25 | 0.251352 |
| 2025-12-26 | 0.251318 |
| 2025-12-27 | 0.251667 |
| 2025-12-28 | 0.251528 |
| 2025-12-29 | 0.251347 |
| 2025-12-30 | 0.251322 |
| 2025-12-31 | 0.252007 |
| 2026-01-01 | 0.251382 |
| 2026-01-02 | 0.251014 |
| 2026-01-03 | 0.251053 |
| 2026-01-04 | 0.250717 |
| 2026-01-05 | 0.251816 |
| 2026-01-06 | 0.250209 |
| 2026-01-07 | 0.250957 |
| 2026-01-08 | 0.25105 |
| 2026-01-09 | 0.250932 |
| 2026-01-10 | 0.250931 |
| 2026-01-11 | 0.250645 |
| 2026-01-12 | 0.250767 |
| 2026-01-13 | 0.25078 |
| 2026-01-14 | 0.251365 |
| 2026-01-15 | 0.250779 |
| 2026-01-16 | 0.250907 |
| 2026-01-17 | 0.250825 |
| 2026-01-18 | 0.250422 |
| 2026-01-19 | 0.250821 |
| 2026-01-20 | 0.250579 |
| 2026-01-21 | 0.250709 |
| 2026-01-22 | 0.251687 |
| 2026-01-23 | 0.249714 |
| 2026-01-24 | 0.250865 |
| 2026-01-25 | 0.250516 |
| 2026-01-26 | 0.24954 |
| 2026-01-27 | 0.250642 |
| 2026-01-28 | 0.250258 |
| 2026-01-29 | 0.250442 |
| 2026-01-30 | 0.250968 |
| 2026-01-31 | 0.252488 |
| 2026-02-01 | 0.25027 |
| 2026-02-02 | 0.251608 |
| 2026-02-03 | 0.251212 |
| 2026-02-04 | 0.24964 |
| 2026-02-05 | 0.250306 |
| 2026-02-06 | 0.250302 |
| 2026-02-07 | 0.250288 |
| 2026-02-08 | 0.25025 |
| 2026-02-09 | 0.250137 |
| 2026-02-10 | 0.249815 |
| 2026-02-11 | 0.25019 |
| 2026-02-12 | 0.249789 |
| 2026-02-13 | 0.250288 |
| 2026-02-14 | 0.250256 |
| 2026-02-15 | 0.249882 |
| 2026-02-16 | 0.250009 |
| 2026-02-17 | 0.250202 |
| 2026-02-18 | 0.249977 |
| 2026-02-19 | 0.251204 |
| 2026-02-20 | 0.250411 |
| 2026-02-21 | 0.250307 |
| 2026-02-22 | 0.249986 |
| 2026-02-23 | 0.248809 |
| 2026-02-24 | 0.249874 |
| 2026-02-25 | 0.250093 |
| 2026-02-26 | 0.249416 |
| 2026-02-27 | 0.250011 |
| 2026-02-28 | 0.249523 |
| 2026-03-01 | 0.249663 |
| 2026-03-02 | 0.250033 |
| 2026-03-03 | 0.250357 |
| 2026-03-04 | 0.250264 |
| 2026-03-05 | 0.250065 |
| 2026-03-06 | 0.249942 |
| 2026-03-07 | 0.250061 |
| 2026-03-08 | 0.249847 |
| 2026-03-09 | 0.251263 |
| 2026-03-10 | 0.249232 |
| 2026-03-11 | 0.24994 |
| 2026-03-12 | 0.249818 |
| 2026-03-13 | 0.250044 |
| 2026-03-14 | 0.249509 |
| 2026-03-15 | 0.249766 |
| 2026-03-16 | 0.249954 |
| 2026-03-17 | 0.249404 |
| 2026-03-18 | 0.249283 |
| 2026-03-19 | 0.25069 |
| 2026-03-20 | 0.248749 |
| 2026-03-21 | 0.249727 |
| 2026-03-22 | 0.24936 |
| 2026-03-23 | 0.249718 |
| 2026-03-24 | 0.249263 |
| 2026-03-25 | 0.249697 |
| 2026-03-26 | 0.251188 |
| 2026-03-27 | 0.249572 |
| 2026-03-28 | 0.249252 |
| 2026-03-29 | 0.2497 |
| 2026-03-30 | 0.249645 |
| 2026-03-31 | 0.249507 |
| 2026-04-01 | 0.249403 |
| 2026-04-02 | 0.2495 |
| 2026-04-03 | 0.24913 |
| 2026-04-04 | 0.249553 |
| 2026-04-05 | 0.2495 |
| 2026-04-06 | 0.249129 |
| 2026-04-07 | 0.249268 |
| 2026-04-08 | 0.247883 |
| 2026-04-09 | 0.249288 |
| 2026-04-10 | 0.249233 |
| 2026-04-11 | 0.249306 |
| 2026-04-12 | 0.249306 |
| 2026-04-13 | 0.249306 |
| 2026-04-14 | 0.249339 |
| 2026-04-15 | 0.249259 |
| 2026-04-16 | 0.2492 |
| 2026-04-17 | 0.249505 |
| 2026-04-18 | 0.249337 |
| 2026-04-19 | 0.249327 |
| 2026-04-20 | 0.249329 |
| 2026-04-21 | 0.249352 |
| 2026-04-22 | 0.249346 |
| 2026-04-23 | 0.249321 |
| 2026-04-24 | 0.249289 |
| 2026-04-25 | 0.249224 |
| 2026-04-26 | 0.249224 |
| 2026-04-27 | 0.249224 |
| 2026-04-28 | 0.249403 |
| 2026-04-29 | 0.249162 |
| 2026-04-30 | 0.249145 |
| 2026-05-01 | 0.249246 |
| 2026-05-02 | 0.249246 |
| 2026-05-03 | 0.249246 |
| 2026-05-04 | 0.249246 |
| 2026-05-05 | 0.249277 |
| 2026-05-06 | 0.249162 |
| 2026-05-07 | 0.249989 |
| 2026-05-08 | 0.249344 |
| 2026-05-09 | 0.249416 |
| 2026-05-10 | 0.249438 |
| 2026-05-11 | 0.249438 |
| 2026-05-12 | 0.249813 |
| 2026-05-14 | 0.249554 |
| 2026-05-15 | 0.250383 |
| 2026-05-16 | 0.24977 |
| 2026-05-17 | 0.249454 |
| 2026-05-18 | 0.249358 |
| 2026-05-19 | 0.249526 |
| 2026-05-20 | 0.249474 |
| 2026-05-21 | 0.24962 |
| 2026-05-23 | 0.249616 |
| 2026-05-24 | 0.249571 |
| 2026-05-25 | 0.249159 |
| 2026-05-26 | 0.249266 |
| 2026-05-27 | 0.249486 |
| 2026-05-28 | 0.249677 |
| 2026-05-29 | 0.249257 |
| 2026-05-30 | 0.249595 |
| 2026-05-31 | 0.249162 |
| 2026-06-01 | 0.249329 |
| 2026-06-02 | 0.249488 |
| 2026-06-03 | 0.24941 |
| 2026-06-04 | 0.249478 |
| 2026-06-05 | 0.249611 |
| 2026-06-06 | 0.24917 |
| 2026-06-09 | 0.249416 |
| 2026-06-10 | 0.249511 |
| 2026-06-11 | 0.249474 |
| 2026-06-12 | 0.24913 |
| 2026-06-13 | 0.249617 |
| 2026-06-14 | 0.249443 |
| 2026-06-15 | 0.249363 |
| 2026-06-16 | 0.24979 |
| 2026-06-17 | 0.249552 |
| 2026-06-18 | 0.249473 |
| 2026-06-19 | 0.249459 |
| 2026-06-20 | 0.249575 |
| 2026-06-21 | 0.249222 |
| 2026-06-22 | 0.249419 |
| 2026-06-23 | 0.250313 |
| 2026-06-24 | 0.249448 |
| 2026-06-25 | 0.249263 |
| 2026-06-26 | 0.249197 |
| 2026-06-27 | 0.249416 |
| 2026-06-28 | 0.249032 |
| 2026-06-29 | 0.249363 |
| 2026-06-30 | 0.249296 |
| 2026-07-01 | 0.249095 |
| 2026-07-02 | 0.24893 |
| 2026-07-03 | 0.249215 |
| 2026-07-04 | 0.249369 |
| 2026-07-05 | 0.24919 |
| 2026-07-06 | 0.249316 |
| 2026-07-07 | 0.249042 |
| 2026-07-08 | 0.249483 |
| 2026-07-09 | 0.249077 |
| 2026-07-10 | 0.249237 |
| 2026-07-11 | 0.249459 |
| 2026-07-12 | 0.249208 |
| 2026-07-13 | 0.25035 |
| 2026-07-14 | 0.250112 |
| 2026-07-15 | 0.248788 |
| 2026-07-16 | 0.248212 |
| 2026-07-17 | 0.249395 |
| 2026-07-18 | 0.248993 |
| 2026-07-19 | 0.249348 |
| 2026-07-20 | 0.249135 |
| 2026-07-21 | 0.249436 |
| 2026-07-22 | 0.24954 |
| 2026-07-23 | 0.249313 |
| 2026-07-24 | 0.249581 |
| 2026-07-25 | 0.249353 |
| 2026-07-26 | 0.249288 |
| 2026-07-27 | 0.249118 |
| 2026-07-28 | 0.249452 |
| 2026-07-29 | 0.249104 |
| 2026-07-30 | 0.248548 |
| 2026-07-31 | 0.24889 |
| 2026-08-01 | 0.249431 |
| 2026-08-02 | 0.249726 |
| 2026-08-03 | 0.249028 |
| 2026-08-04 | 0.249449 |
| 2026-08-05 | 0.249148 |
| 2026-08-06 | 0.249209 |
| 2026-08-07 | 0.249337 |
| 2026-08-08 | 0.248613 |
| 2026-08-09 | 0.249147 |
| 2026-08-10 | 0.248931 |
| 2026-08-11 | 0.249168 |
| 2026-08-12 | 0.249074 |
| 2026-08-13 | 0.249186 |
| 2026-08-14 | 0.24918 |
| 2026-08-15 | 0.249257 |
| 2026-08-16 | 0.249518 |
| 2026-08-17 | 0.248843 |
| 2026-08-18 | 0.249206 |
| 2026-08-20 | 0.248679 |
| 2026-08-21 | 0.249319 |
| 2026-08-22 | 0.249446 |
| 2026-08-23 | 0.249637 |
| 2026-08-24 | 0.250523 |
| 2026-08-25 | 0.249458 |
| 2026-08-26 | 0.249205 |
| 2026-08-27 | 0.249509 |
| 2026-08-28 | 0.249078 |
| 2026-08-29 | 0.249507 |
| 2026-08-30 | 0.249692 |
| 2026-08-31 | 0.25057 |
| 2026-09-01 | 0.24914 |
| 2026-09-02 | 0.249411 |
| 2026-09-03 | 0.249238 |
| 2026-09-04 | 0.249022 |
| 2026-09-05 | 0.249456 |
| 2026-09-06 | 0.249782 |
| 2026-09-07 | 0.249391 |
| 2026-09-08 | 0.249222 |
| 2026-09-09 | 0.249006 |
| 2026-09-10 | 0.249229 |
| 2026-09-11 | 0.250258 |
| 2026-09-12 | 0.249402 |
| 2026-09-13 | 0.249577 |
| 2026-09-14 | 0.249254 |
| 2026-09-15 | 0.249133 |
| 2026-09-16 | 0.249241 |
| 2026-09-17 | 0.250462 |
| 2026-09-18 | 0.248886 |
| 2026-09-19 | 0.249292 |
| 2026-09-20 | 0.249546 |
| 2026-09-21 | 0.249106 |
| 2026-09-22 | 0.249203 |
| 2026-09-23 | 0.249424 |
| 2026-09-24 | 0.250033 |
| 2026-09-25 | 0.249232 |
| 2026-09-26 | 0.249344 |
| 2026-09-27 | 0.249495 |
| 2026-09-28 | 0.24929 |
| 2026-09-30 | 0.249146 |
| 2026-10-02 | 0.250158 |
| 2026-10-03 | 0.249235 |
| 2026-10-05 | 0.249031 |
| 2026-10-06 | 0.248809 |
| 2026-10-07 | 0.248958 |
| 2026-10-08 | 0.248955 |
| 2026-10-09 | 0.248912 |
| 2026-10-10 | 0.249207 |
| 2026-10-11 | 0.249234 |
| 2026-10-12 | 0.248942 |
| 2026-10-13 | 0.249618 |
| 2026-10-14 | 0.249562 |
| 2026-10-15 | 0.249163 |
| 2026-10-16 | 0.249083 |
| 2026-10-17 | 0.249208 |
| 2026-10-18 | 0.249381 |
| 2026-10-19 | 0.250069 |
| 2026-10-20 | 0.249059 |
| 2026-10-21 | 0.248813 |
| 2026-10-22 | 0.249122 |
| 2026-10-23 | 0.249305 |
| 2026-10-24 | 0.249306 |
| 2026-10-25 | 0.249495 |
| 2026-10-26 | 0.24923 |
| 2026-10-27 | 0.249291 |
High
0.25282
Low
0.24728
Average
0.25035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/BZD API questions
How do I get the MOP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/BZD rate in rates.BZD.
How far back does MOP/BZD historical data go?
Daily MOP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.