MOP to BYN exchange rate API
Pataca to Belarussian Ruble · quoted 2026-11-01
0.36414
▼ +10.86% over 2Y
1 MOP = 0.36414 BYN · 1 BYN = 2.7462 MOP · Get this rate via the API
1 MOP buys 0.36414 BYN as of 2026-11-01, so 1 BYN buys 2.7462 MOP. Over the last 2 years, MOP/BYN traded between 0.33867 and 0.42636, averaged 0.38867 and fell 10.86%. The API holds daily MOP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.408521 |
| 2024-11-02 | 0.408605 |
| 2024-11-03 | 0.408895 |
| 2024-11-04 | 0.408463 |
| 2024-11-05 | 0.408545 |
| 2024-11-06 | 0.408532 |
| 2024-11-07 | 0.408494 |
| 2024-11-08 | 0.408667 |
| 2024-11-09 | 0.408905 |
| 2024-11-10 | 0.408979 |
| 2024-11-11 | 0.408442 |
| 2024-11-12 | 0.408452 |
| 2024-11-13 | 0.408353 |
| 2024-11-14 | 0.408156 |
| 2024-11-15 | 0.408065 |
| 2024-11-16 | 0.408886 |
| 2024-11-17 | 0.408395 |
| 2024-11-18 | 0.407948 |
| 2024-11-19 | 0.408102 |
| 2024-11-20 | 0.408096 |
| 2024-11-21 | 0.408093 |
| 2024-11-22 | 0.408108 |
| 2024-11-23 | 0.408397 |
| 2024-11-24 | 0.408473 |
| 2024-11-25 | 0.408205 |
| 2024-11-26 | 0.408064 |
| 2024-11-27 | 0.40815 |
| 2024-11-28 | 0.408078 |
| 2024-11-29 | 0.408095 |
| 2024-11-30 | 0.408559 |
| 2024-12-01 | 0.407897 |
| 2024-12-02 | 0.408089 |
| 2024-12-03 | 0.407961 |
| 2024-12-04 | 0.408043 |
| 2024-12-05 | 0.408045 |
| 2024-12-06 | 0.408128 |
| 2024-12-07 | 0.408794 |
| 2024-12-08 | 0.408914 |
| 2024-12-09 | 0.408221 |
| 2024-12-10 | 0.408608 |
| 2024-12-11 | 0.408539 |
| 2024-12-12 | 0.408536 |
| 2024-12-13 | 0.408482 |
| 2024-12-14 | 0.40888 |
| 2024-12-15 | 0.408933 |
| 2024-12-16 | 0.408458 |
| 2024-12-17 | 0.408514 |
| 2024-12-18 | 0.40873 |
| 2024-12-19 | 0.408605 |
| 2024-12-20 | 0.408553 |
| 2024-12-21 | 0.408664 |
| 2024-12-22 | 0.408949 |
| 2024-12-23 | 0.40864 |
| 2024-12-24 | 0.408587 |
| 2024-12-25 | 0.40869 |
| 2024-12-26 | 0.408745 |
| 2024-12-27 | 0.40893 |
| 2024-12-28 | 0.409463 |
| 2024-12-29 | 0.409631 |
| 2024-12-30 | 0.409079 |
| 2024-12-31 | 0.409039 |
| 2025-01-01 | 0.408651 |
| 2025-01-02 | 0.408655 |
| 2025-01-03 | 0.408398 |
| 2025-01-04 | 0.40888 |
| 2025-01-05 | 0.408794 |
| 2025-01-06 | 0.408311 |
| 2025-01-07 | 0.408608 |
| 2025-01-08 | 0.408523 |
| 2025-01-09 | 0.408257 |
| 2025-01-10 | 0.408184 |
| 2025-01-11 | 0.408084 |
| 2025-01-12 | 0.408278 |
| 2025-01-13 | 0.407908 |
| 2025-01-14 | 0.408005 |
| 2025-01-15 | 0.407798 |
| 2025-01-16 | 0.407968 |
| 2025-01-17 | 0.407784 |
| 2025-01-18 | 0.408259 |
| 2025-01-19 | 0.408383 |
| 2025-01-20 | 0.407912 |
| 2025-01-21 | 0.408123 |
| 2025-01-22 | 0.407839 |
| 2025-01-23 | 0.40782 |
| 2025-01-24 | 0.407803 |
| 2025-01-25 | 0.408215 |
| 2025-01-26 | 0.407209 |
| 2025-01-27 | 0.407602 |
| 2025-01-28 | 0.407713 |
| 2025-01-29 | 0.407657 |
| 2025-01-30 | 0.407548 |
| 2025-01-31 | 0.407616 |
| 2025-02-01 | 0.407888 |
| 2025-02-02 | 0.408075 |
| 2025-02-03 | 0.407491 |
| 2025-02-04 | 0.407637 |
| 2025-02-05 | 0.407744 |
| 2025-02-06 | 0.407963 |
| 2025-02-07 | 0.407843 |
| 2025-02-08 | 0.408136 |
| 2025-02-09 | 0.408119 |
| 2025-02-10 | 0.407646 |
| 2025-02-11 | 0.407701 |
| 2025-02-12 | 0.407545 |
| 2025-02-13 | 0.407728 |
| 2025-02-14 | 0.407845 |
| 2025-02-15 | 0.408308 |
| 2025-02-16 | 0.408345 |
| 2025-02-17 | 0.40816 |
| 2025-02-18 | 0.408146 |
| 2025-02-19 | 0.408411 |
| 2025-02-20 | 0.408354 |
| 2025-02-21 | 0.408559 |
| 2025-02-22 | 0.409088 |
| 2025-02-23 | 0.409221 |
| 2025-02-24 | 0.408748 |
| 2025-02-25 | 0.408466 |
| 2025-02-26 | 0.40878 |
| 2025-02-27 | 0.40855 |
| 2025-02-28 | 0.408371 |
| 2025-03-01 | 0.408709 |
| 2025-03-02 | 0.408765 |
| 2025-03-03 | 0.408369 |
| 2025-03-04 | 0.408407 |
| 2025-03-05 | 0.408615 |
| 2025-03-06 | 0.408776 |
| 2025-03-07 | 0.408597 |
| 2025-03-08 | 0.409232 |
| 2025-03-09 | 0.408862 |
| 2025-03-10 | 0.408791 |
| 2025-03-11 | 0.408827 |
| 2025-03-12 | 0.408683 |
| 2025-03-13 | 0.408731 |
| 2025-03-14 | 0.408602 |
| 2025-03-15 | 0.409007 |
| 2025-03-16 | 0.408497 |
| 2025-03-17 | 0.408651 |
| 2025-03-18 | 0.408754 |
| 2025-03-19 | 0.408748 |
| 2025-03-20 | 0.408759 |
| 2025-03-21 | 0.408678 |
| 2025-03-22 | 0.408954 |
| 2025-03-23 | 0.408755 |
| 2025-03-25 | 0.408498 |
| 2025-03-26 | 0.408493 |
| 2025-03-27 | 0.40848 |
| 2025-03-28 | 0.408458 |
| 2025-03-29 | 0.407329 |
| 2025-03-30 | 0.407338 |
| 2025-03-31 | 0.40623 |
| 2025-04-01 | 0.408181 |
| 2025-04-02 | 0.408185 |
| 2025-04-03 | 0.408071 |
| 2025-04-04 | 0.408355 |
| 2025-04-05 | 0.408965 |
| 2025-04-06 | 0.40911 |
| 2025-04-07 | 0.408593 |
| 2025-04-08 | 0.408739 |
| 2025-04-09 | 0.408945 |
| 2025-04-10 | 0.409195 |
| 2025-04-11 | 0.409459 |
| 2025-04-12 | 0.409897 |
| 2025-04-13 | 0.410007 |
| 2025-04-14 | 0.409471 |
| 2025-04-15 | 0.409383 |
| 2025-04-16 | 0.409427 |
| 2025-04-17 | 0.409089 |
| 2025-04-18 | 0.408937 |
| 2025-04-19 | 0.409486 |
| 2025-04-20 | 0.409636 |
| 2025-04-21 | 0.409203 |
| 2025-04-22 | 0.409105 |
| 2025-04-23 | 0.409423 |
| 2025-04-24 | 0.409364 |
| 2025-04-25 | 0.409373 |
| 2025-04-26 | 0.409815 |
| 2025-04-27 | 0.409837 |
| 2025-04-28 | 0.409629 |
| 2025-04-29 | 0.409418 |
| 2025-04-30 | 0.409603 |
| 2025-05-01 | 0.410238 |
| 2025-05-02 | 0.409768 |
| 2025-05-03 | 0.410266 |
| 2025-05-04 | 0.410339 |
| 2025-05-05 | 0.410099 |
| 2025-05-06 | 0.410061 |
| 2025-05-08 | 0.409326 |
| 2025-05-09 | 0.408931 |
| 2025-05-10 | 0.408768 |
| 2025-05-11 | 0.408747 |
| 2025-05-12 | 0.408675 |
| 2025-05-13 | 0.407791 |
| 2025-05-14 | 0.40739 |
| 2025-05-15 | 0.407034 |
| 2025-05-17 | 0.407022 |
| 2025-05-18 | 0.406907 |
| 2025-05-19 | 0.406472 |
| 2025-05-20 | 0.406314 |
| 2025-05-21 | 0.405629 |
| 2025-05-22 | 0.40615 |
| 2025-05-23 | 0.405874 |
| 2025-05-24 | 0.405508 |
| 2025-05-25 | 0.405932 |
| 2025-05-26 | 0.405434 |
| 2025-05-27 | 0.4054 |
| 2025-05-28 | 0.405364 |
| 2025-05-29 | 0.405743 |
| 2025-05-30 | 0.405387 |
| 2025-05-31 | 0.405433 |
| 2025-06-01 | 0.405519 |
| 2025-06-02 | 0.405032 |
| 2025-06-03 | 0.405032 |
| 2025-06-04 | 0.405215 |
| 2025-06-05 | 0.405124 |
| 2025-06-06 | 0.405098 |
| 2025-06-07 | 0.405205 |
| 2025-06-08 | 0.405208 |
| 2025-06-09 | 0.405174 |
| 2025-06-10 | 0.404992 |
| 2025-06-11 | 0.404954 |
| 2025-06-12 | 0.404468 |
| 2025-06-13 | 0.405101 |
| 2025-06-14 | 0.40469 |
| 2025-06-15 | 0.405074 |
| 2025-06-16 | 0.40478 |
| 2025-06-17 | 0.404926 |
| 2025-06-18 | 0.40489 |
| 2025-06-19 | 0.404907 |
| 2025-06-20 | 0.404908 |
| 2025-06-21 | 0.404499 |
| 2025-06-22 | 0.405045 |
| 2025-06-23 | 0.405004 |
| 2025-06-24 | 0.404733 |
| 2025-06-25 | 0.404903 |
| 2025-06-26 | 0.404921 |
| 2025-06-27 | 0.404891 |
| 2025-06-28 | 0.405052 |
| 2025-06-29 | 0.405061 |
| 2025-06-30 | 0.404907 |
| 2025-07-01 | 0.404881 |
| 2025-07-02 | 0.40489 |
| 2025-07-03 | 0.404876 |
| 2025-07-04 | 0.405065 |
| 2025-07-05 | 0.405069 |
| 2025-07-06 | 0.404858 |
| 2025-07-07 | 0.404857 |
| 2025-07-08 | 0.404769 |
| 2025-07-09 | 0.404894 |
| 2025-07-10 | 0.404828 |
| 2025-07-11 | 0.404908 |
| 2025-07-12 | 0.405048 |
| 2025-07-13 | 0.40507 |
| 2025-07-14 | 0.404895 |
| 2025-07-15 | 0.404899 |
| 2025-07-16 | 0.405254 |
| 2025-07-17 | 0.40485 |
| 2025-07-18 | 0.404767 |
| 2025-07-19 | 0.40518 |
| 2025-07-20 | 0.405511 |
| 2025-07-21 | 0.404983 |
| 2025-07-22 | 0.404904 |
| 2025-07-23 | 0.404677 |
| 2025-07-24 | 0.404653 |
| 2025-07-25 | 0.404837 |
| 2025-07-26 | 0.405046 |
| 2025-07-27 | 0.405077 |
| 2025-07-28 | 0.404887 |
| 2025-07-29 | 0.404824 |
| 2025-07-30 | 0.404908 |
| 2025-07-31 | 0.40491 |
| 2025-08-01 | 0.404899 |
| 2025-08-02 | 0.40226 |
| 2025-08-03 | 0.405701 |
| 2025-08-04 | 0.405179 |
| 2025-08-05 | 0.406306 |
| 2025-08-06 | 0.407314 |
| 2025-08-07 | 0.40823 |
| 2025-08-08 | 0.408555 |
| 2025-08-09 | 0.407516 |
| 2025-08-10 | 0.407648 |
| 2025-08-11 | 0.407405 |
| 2025-08-12 | 0.408247 |
| 2025-08-13 | 0.408865 |
| 2025-08-14 | 0.411132 |
| 2025-08-15 | 0.412916 |
| 2025-08-16 | 0.415021 |
| 2025-08-17 | 0.415006 |
| 2025-08-18 | 0.414493 |
| 2025-08-19 | 0.417058 |
| 2025-08-20 | 0.418181 |
| 2025-08-21 | 0.418616 |
| 2025-08-22 | 0.418499 |
| 2025-08-23 | 0.41929 |
| 2025-08-24 | 0.419287 |
| 2025-08-25 | 0.420105 |
| 2025-08-26 | 0.421508 |
| 2025-08-27 | 0.423623 |
| 2025-08-28 | 0.423765 |
| 2025-08-29 | 0.424423 |
| 2025-08-30 | 0.419697 |
| 2025-08-31 | 0.423612 |
| 2025-09-01 | 0.420091 |
| 2025-09-02 | 0.420043 |
| 2025-09-03 | 0.419657 |
| 2025-09-04 | 0.420292 |
| 2025-09-05 | 0.420654 |
| 2025-09-06 | 0.420887 |
| 2025-09-07 | 0.420798 |
| 2025-09-08 | 0.420742 |
| 2025-09-09 | 0.421321 |
| 2025-09-10 | 0.422058 |
| 2025-09-11 | 0.42172 |
| 2025-09-13 | 0.422392 |
| 2025-09-14 | 0.422672 |
| 2025-09-15 | 0.422724 |
| 2025-09-16 | 0.422455 |
| 2025-09-17 | 0.422507 |
| 2025-09-18 | 0.422827 |
| 2025-09-19 | 0.422534 |
| 2025-09-20 | 0.422716 |
| 2025-09-21 | 0.422075 |
| 2025-09-22 | 0.423278 |
| 2025-09-23 | 0.422966 |
| 2025-09-24 | 0.422834 |
| 2025-09-25 | 0.422623 |
| 2025-09-26 | 0.422971 |
| 2025-09-27 | 0.422446 |
| 2025-09-28 | 0.421585 |
| 2025-09-29 | 0.422576 |
| 2025-09-30 | 0.422398 |
| 2025-10-01 | 0.422527 |
| 2025-10-02 | 0.422918 |
| 2025-10-03 | 0.423187 |
| 2025-10-04 | 0.423571 |
| 2025-10-05 | 0.422292 |
| 2025-10-06 | 0.423464 |
| 2025-10-07 | 0.423658 |
| 2025-10-08 | 0.424027 |
| 2025-10-09 | 0.424189 |
| 2025-10-10 | 0.42474 |
| 2025-10-11 | 0.424672 |
| 2025-10-12 | 0.423551 |
| 2025-10-13 | 0.424656 |
| 2025-10-14 | 0.425102 |
| 2025-10-15 | 0.424769 |
| 2025-10-16 | 0.425351 |
| 2025-10-17 | 0.425399 |
| 2025-10-18 | 0.425737 |
| 2025-10-19 | 0.42587 |
| 2025-10-20 | 0.425947 |
| 2025-10-21 | 0.425748 |
| 2025-10-22 | 0.425522 |
| 2025-10-23 | 0.425601 |
| 2025-10-24 | 0.42539 |
| 2025-10-25 | 0.425515 |
| 2025-10-26 | 0.425488 |
| 2025-10-27 | 0.425763 |
| 2025-10-28 | 0.425815 |
| 2025-10-29 | 0.425738 |
| 2025-10-30 | 0.425702 |
| 2025-10-31 | 0.425835 |
| 2025-11-01 | 0.425496 |
| 2025-11-02 | 0.42523 |
| 2025-11-03 | 0.426201 |
| 2025-11-04 | 0.425779 |
| 2025-11-05 | 0.425428 |
| 2025-11-06 | 0.42542 |
| 2025-11-07 | 0.425393 |
| 2025-11-08 | 0.425672 |
| 2025-11-09 | 0.425667 |
| 2025-11-10 | 0.425697 |
| 2025-11-11 | 0.42585 |
| 2025-11-12 | 0.426067 |
| 2025-11-13 | 0.426168 |
| 2025-11-14 | 0.426105 |
| 2025-11-15 | 0.426006 |
| 2025-11-16 | 0.425835 |
| 2025-11-17 | 0.426005 |
| 2025-11-18 | 0.426262 |
| 2025-11-19 | 0.425565 |
| 2025-11-20 | 0.425801 |
| 2025-11-21 | 0.425925 |
| 2025-11-22 | 0.425752 |
| 2025-11-23 | 0.42582 |
| 2025-11-24 | 0.426095 |
| 2025-11-25 | 0.426257 |
| 2025-11-26 | 0.426347 |
| 2025-11-27 | 0.426357 |
| 2025-11-28 | 0.394612 |
| 2025-11-29 | 0.368649 |
| 2025-11-30 | 0.364512 |
| 2025-12-01 | 0.374433 |
| 2025-12-02 | 0.391844 |
| 2025-12-03 | 0.394656 |
| 2025-12-04 | 0.362681 |
| 2025-12-05 | 0.359543 |
| 2025-12-06 | 0.357927 |
| 2025-12-07 | 0.357927 |
| 2025-12-08 | 0.359569 |
| 2025-12-09 | 0.360721 |
| 2025-12-11 | 0.364358 |
| 2025-12-12 | 0.366569 |
| 2025-12-13 | 0.3673 |
| 2025-12-14 | 0.367437 |
| 2025-12-15 | 0.366167 |
| 2025-12-16 | 0.365626 |
| 2025-12-17 | 0.366812 |
| 2025-12-18 | 0.366465 |
| 2025-12-19 | 0.365844 |
| 2025-12-20 | 0.366179 |
| 2025-12-21 | 0.366024 |
| 2025-12-22 | 0.364491 |
| 2025-12-23 | 0.36159 |
| 2025-12-24 | 0.361661 |
| 2025-12-25 | 0.363991 |
| 2025-12-26 | 0.363995 |
| 2025-12-27 | 0.364166 |
| 2025-12-28 | 0.364164 |
| 2025-12-29 | 0.363348 |
| 2025-12-30 | 0.360639 |
| 2025-12-31 | 0.364778 |
| 2026-01-01 | 0.366227 |
| 2026-01-02 | 0.365946 |
| 2026-01-03 | 0.365744 |
| 2026-01-04 | 0.365672 |
| 2026-01-05 | 0.368402 |
| 2026-01-06 | 0.368138 |
| 2026-01-07 | 0.366494 |
| 2026-01-08 | 0.367305 |
| 2026-01-09 | 0.366464 |
| 2026-01-10 | 0.364301 |
| 2026-01-11 | 0.364693 |
| 2026-01-12 | 0.363577 |
| 2026-01-13 | 0.362574 |
| 2026-01-14 | 0.362092 |
| 2026-01-15 | 0.361863 |
| 2026-01-16 | 0.360403 |
| 2026-01-17 | 0.358568 |
| 2026-01-18 | 0.359121 |
| 2026-01-19 | 0.358629 |
| 2026-01-20 | 0.358574 |
| 2026-01-21 | 0.358332 |
| 2026-01-22 | 0.355719 |
| 2026-01-23 | 0.351812 |
| 2026-01-24 | 0.351756 |
| 2026-01-25 | 0.351263 |
| 2026-01-26 | 0.352895 |
| 2026-01-27 | 0.354519 |
| 2026-01-28 | 0.353398 |
| 2026-01-29 | 0.353045 |
| 2026-01-30 | 0.352578 |
| 2026-01-31 | 0.353544 |
| 2026-02-01 | 0.353619 |
| 2026-02-02 | 0.355474 |
| 2026-02-03 | 0.356705 |
| 2026-02-04 | 0.355931 |
| 2026-02-05 | 0.355831 |
| 2026-02-06 | 0.356493 |
| 2026-02-07 | 0.356249 |
| 2026-02-08 | 0.356472 |
| 2026-02-09 | 0.357187 |
| 2026-02-10 | 0.3577 |
| 2026-02-11 | 0.357721 |
| 2026-02-12 | 0.355707 |
| 2026-02-13 | 0.355811 |
| 2026-02-14 | 0.355236 |
| 2026-02-15 | 0.355329 |
| 2026-02-16 | 0.3548 |
| 2026-02-17 | 0.354191 |
| 2026-02-18 | 0.354638 |
| 2026-02-19 | 0.355492 |
| 2026-02-20 | 0.355552 |
| 2026-02-21 | 0.355311 |
| 2026-02-22 | 0.355624 |
| 2026-02-23 | 0.356242 |
| 2026-02-24 | 0.356193 |
| 2026-02-25 | 0.355445 |
| 2026-02-26 | 0.356606 |
| 2026-02-27 | 0.358852 |
| 2026-02-28 | 0.359202 |
| 2026-03-01 | 0.359095 |
| 2026-03-02 | 0.359732 |
| 2026-03-03 | 0.360762 |
| 2026-03-04 | 0.361564 |
| 2026-03-05 | 0.363273 |
| 2026-03-06 | 0.364425 |
| 2026-03-07 | 0.366171 |
| 2026-03-08 | 0.364701 |
| 2026-03-09 | 0.364743 |
| 2026-03-10 | 0.363893 |
| 2026-03-11 | 0.365344 |
| 2026-03-12 | 0.366323 |
| 2026-03-13 | 0.367016 |
| 2026-03-14 | 0.366502 |
| 2026-03-15 | 0.366516 |
| 2026-03-16 | 0.368101 |
| 2026-03-17 | 0.37143 |
| 2026-03-18 | 0.374911 |
| 2026-03-19 | 0.37955 |
| 2026-03-20 | 0.377539 |
| 2026-03-21 | 0.373716 |
| 2026-03-22 | 0.374584 |
| 2026-03-23 | 0.371934 |
| 2026-03-24 | 0.368635 |
| 2026-03-25 | 0.367334 |
| 2026-03-26 | 0.369936 |
| 2026-03-27 | 0.369656 |
| 2026-03-28 | 0.368917 |
| 2026-03-29 | 0.368493 |
| 2026-03-30 | 0.368382 |
| 2026-03-31 | 0.368158 |
| 2026-04-01 | 0.368109 |
| 2026-04-02 | 0.367945 |
| 2026-04-03 | 0.366632 |
| 2026-04-04 | 0.365439 |
| 2026-04-05 | 0.365436 |
| 2026-04-06 | 0.365422 |
| 2026-04-07 | 0.365015 |
| 2026-04-08 | 0.363156 |
| 2026-04-09 | 0.360865 |
| 2026-04-10 | 0.357897 |
| 2026-04-11 | 0.355826 |
| 2026-04-12 | 0.355783 |
| 2026-04-13 | 0.355241 |
| 2026-04-14 | 0.353396 |
| 2026-04-15 | 0.353422 |
| 2026-04-16 | 0.354078 |
| 2026-04-17 | 0.352907 |
| 2026-04-18 | 0.352127 |
| 2026-04-19 | 0.352112 |
| 2026-04-20 | 0.351291 |
| 2026-04-21 | 0.351854 |
| 2026-04-22 | 0.350101 |
| 2026-04-23 | 0.348611 |
| 2026-04-24 | 0.350382 |
| 2026-04-25 | 0.351029 |
| 2026-04-26 | 0.351029 |
| 2026-04-27 | 0.349956 |
| 2026-04-28 | 0.348474 |
| 2026-04-29 | 0.34958 |
| 2026-04-30 | 0.348851 |
| 2026-05-01 | 0.349718 |
| 2026-05-02 | 0.349718 |
| 2026-05-03 | 0.349718 |
| 2026-05-04 | 0.350059 |
| 2026-05-05 | 0.350644 |
| 2026-05-06 | 0.350654 |
| 2026-05-07 | 0.349976 |
| 2026-05-08 | 0.348808 |
| 2026-05-09 | 0.350489 |
| 2026-05-10 | 0.350489 |
| 2026-05-11 | 0.3492 |
| 2026-05-12 | 0.346354 |
| 2026-05-14 | 0.346503 |
| 2026-05-15 | 0.346294 |
| 2026-05-16 | 0.344671 |
| 2026-05-17 | 0.344798 |
| 2026-05-18 | 0.3427 |
| 2026-05-19 | 0.339672 |
| 2026-05-20 | 0.338671 |
| 2026-05-21 | 0.33975 |
| 2026-05-23 | 0.340119 |
| 2026-05-24 | 0.340031 |
| 2026-05-25 | 0.340151 |
| 2026-05-26 | 0.341761 |
| 2026-05-27 | 0.34038 |
| 2026-05-28 | 0.339924 |
| 2026-05-29 | 0.339346 |
| 2026-05-30 | 0.339477 |
| 2026-05-31 | 0.339465 |
| 2026-06-01 | 0.34085 |
| 2026-06-02 | 0.342415 |
| 2026-06-03 | 0.345647 |
| 2026-06-04 | 0.34986 |
| 2026-06-05 | 0.349292 |
| 2026-06-06 | 0.347785 |
| 2026-06-09 | 0.344986 |
| 2026-06-10 | 0.342339 |
| 2026-06-11 | 0.341699 |
| 2026-06-12 | 0.341937 |
| 2026-06-13 | 0.343037 |
| 2026-06-14 | 0.342788 |
| 2026-06-15 | 0.342825 |
| 2026-06-16 | 0.343391 |
| 2026-06-17 | 0.343213 |
| 2026-06-18 | 0.343054 |
| 2026-06-19 | 0.344407 |
| 2026-06-20 | 0.344237 |
| 2026-06-21 | 0.343944 |
| 2026-06-22 | 0.345315 |
| 2026-06-23 | 0.347777 |
| 2026-06-24 | 0.348968 |
| 2026-06-25 | 0.350217 |
| 2026-06-26 | 0.355412 |
| 2026-06-27 | 0.359614 |
| 2026-06-28 | 0.359516 |
| 2026-06-29 | 0.359919 |
| 2026-06-30 | 0.360883 |
| 2026-07-01 | 0.361325 |
| 2026-07-02 | 0.359818 |
| 2026-07-03 | 0.358732 |
| 2026-07-04 | 0.359718 |
| 2026-07-05 | 0.359272 |
| 2026-07-06 | 0.359571 |
| 2026-07-07 | 0.35608 |
| 2026-07-08 | 0.355089 |
| 2026-07-09 | 0.355024 |
| 2026-07-10 | 0.354254 |
| 2026-07-11 | 0.354375 |
| 2026-07-12 | 0.354425 |
| 2026-07-13 | 0.354543 |
| 2026-07-14 | 0.355646 |
| 2026-07-15 | 0.355634 |
| 2026-07-16 | 0.357396 |
| 2026-07-17 | 0.35872 |
| 2026-07-18 | 0.358311 |
| 2026-07-19 | 0.357963 |
| 2026-07-20 | 0.35775 |
| 2026-07-21 | 0.35808 |
| 2026-07-22 | 0.358097 |
| 2026-07-23 | 0.356998 |
| 2026-07-24 | 0.356302 |
| 2026-07-25 | 0.355237 |
| 2026-07-26 | 0.355294 |
| 2026-07-27 | 0.35491 |
| 2026-07-28 | 0.35539 |
| 2026-07-29 | 0.357537 |
| 2026-07-30 | 0.360424 |
| 2026-07-31 | 0.360441 |
| 2026-08-01 | 0.359305 |
| 2026-08-02 | 0.359164 |
| 2026-08-03 | 0.3608 |
| 2026-08-04 | 0.364319 |
| 2026-08-05 | 0.364631 |
| 2026-08-06 | 0.366535 |
| 2026-08-07 | 0.368213 |
| 2026-08-08 | 0.368555 |
| 2026-08-09 | 0.367511 |
| 2026-08-10 | 0.367755 |
| 2026-08-11 | 0.367541 |
| 2026-08-12 | 0.368138 |
| 2026-08-13 | 0.37096 |
| 2026-08-14 | 0.374211 |
| 2026-08-15 | 0.376042 |
| 2026-08-16 | 0.375814 |
| 2026-08-17 | 0.375924 |
| 2026-08-18 | 0.376666 |
| 2026-08-20 | 0.375441 |
| 2026-08-21 | 0.374201 |
| 2026-08-22 | 0.370715 |
| 2026-08-23 | 0.370924 |
| 2026-08-24 | 0.372518 |
| 2026-08-25 | 0.372566 |
| 2026-08-26 | 0.373356 |
| 2026-08-27 | 0.373671 |
| 2026-08-28 | 0.373201 |
| 2026-08-29 | 0.373695 |
| 2026-08-30 | 0.375481 |
| 2026-08-31 | 0.377761 |
| 2026-09-01 | 0.38137 |
| 2026-09-02 | 0.383293 |
| 2026-09-03 | 0.382307 |
| 2026-09-04 | 0.381584 |
| 2026-09-05 | 0.381587 |
| 2026-09-06 | 0.381533 |
| 2026-09-07 | 0.381377 |
| 2026-09-08 | 0.381009 |
| 2026-09-09 | 0.379885 |
| 2026-09-10 | 0.377735 |
| 2026-09-11 | 0.376097 |
| 2026-09-12 | 0.375981 |
| 2026-09-13 | 0.37558 |
| 2026-09-14 | 0.376145 |
| 2026-09-15 | 0.376009 |
| 2026-09-16 | 0.375605 |
| 2026-09-17 | 0.376908 |
| 2026-09-18 | 0.375308 |
| 2026-09-19 | 0.374507 |
| 2026-09-20 | 0.373885 |
| 2026-09-21 | 0.373385 |
| 2026-09-22 | 0.374219 |
| 2026-09-23 | 0.375764 |
| 2026-09-24 | 0.376377 |
| 2026-09-25 | 0.37548 |
| 2026-09-26 | 0.373618 |
| 2026-09-27 | 0.374052 |
| 2026-09-28 | 0.374484 |
| 2026-09-30 | 0.371419 |
| 2026-10-02 | 0.373518 |
| 2026-10-03 | 0.372809 |
| 2026-10-05 | 0.374636 |
| 2026-10-06 | 0.37869 |
| 2026-10-07 | 0.379396 |
| 2026-10-08 | 0.378697 |
| 2026-10-09 | 0.376972 |
| 2026-10-10 | 0.376453 |
| 2026-10-11 | 0.376352 |
| 2026-10-12 | 0.374962 |
| 2026-10-13 | 0.373293 |
| 2026-10-14 | 0.372783 |
| 2026-10-15 | 0.373685 |
| 2026-10-16 | 0.372496 |
| 2026-10-17 | 0.372457 |
| 2026-10-18 | 0.372989 |
| 2026-10-19 | 0.371598 |
| 2026-10-20 | 0.368687 |
| 2026-10-21 | 0.36816 |
| 2026-10-22 | 0.366702 |
| 2026-10-23 | 0.365008 |
| 2026-10-24 | 0.363188 |
| 2026-10-25 | 0.363243 |
| 2026-10-26 | 0.363718 |
| 2026-10-27 | 0.36466 |
| 2026-10-28 | 0.364488 |
| 2026-10-29 | 0.36454 |
| 2026-10-30 | 0.364653 |
| 2026-10-31 | 0.365525 |
| 2026-11-01 | 0.364143 |
High
0.42636
Low
0.33867
Average
0.38867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/BYN API questions
How do I get the MOP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/BYN rate in rates.BYN.
How far back does MOP/BYN historical data go?
Daily MOP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.