MOP to BRL exchange rate API
Pataca to Brazilian Real · quoted 2026-10-23
0.62536
▼ +12.46% over 2Y
1 MOP = 0.62536 BRL · 1 BRL = 1.5991 MOP · Get this rate via the API
1 MOP buys 0.62536 BRL as of 2026-10-23, so 1 BRL buys 1.5991 MOP. Over the last 2 years, MOP/BRL traded between 0.60726 and 0.84184, averaged 0.67738 and fell 12.46%. The API holds daily MOP/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 0.714353 |
| 2024-10-24 | 0.711381 |
| 2024-10-25 | 0.708943 |
| 2024-10-26 | 0.713188 |
| 2024-10-27 | 0.713179 |
| 2024-10-28 | 0.710636 |
| 2024-10-29 | 0.714474 |
| 2024-10-30 | 0.722775 |
| 2024-10-31 | 0.719039 |
| 2024-11-01 | 0.720648 |
| 2024-11-02 | 0.732365 |
| 2024-11-03 | 0.732742 |
| 2024-11-04 | 0.725305 |
| 2024-11-05 | 0.722479 |
| 2024-11-06 | 0.725429 |
| 2024-11-07 | 0.706135 |
| 2024-11-08 | 0.719423 |
| 2024-11-09 | 0.716523 |
| 2024-11-10 | 0.716542 |
| 2024-11-11 | 0.72541 |
| 2024-11-12 | 0.718912 |
| 2024-11-13 | 0.716766 |
| 2024-11-14 | 0.724016 |
| 2024-11-15 | 0.722953 |
| 2024-11-16 | 0.722886 |
| 2024-11-17 | 0.722855 |
| 2024-11-18 | 0.721305 |
| 2024-11-19 | 0.72182 |
| 2024-11-20 | 0.720193 |
| 2024-11-21 | 0.726236 |
| 2024-11-22 | 0.724689 |
| 2024-11-23 | 0.723474 |
| 2024-11-24 | 0.72476 |
| 2024-11-25 | 0.724467 |
| 2024-11-26 | 0.72323 |
| 2024-11-27 | 0.726181 |
| 2024-11-28 | 0.744261 |
| 2024-11-29 | 0.760074 |
| 2024-11-30 | 0.745442 |
| 2024-12-01 | 0.745334 |
| 2024-12-02 | 0.751821 |
| 2024-12-03 | 0.75743 |
| 2024-12-04 | 0.754599 |
| 2024-12-05 | 0.748168 |
| 2024-12-06 | 0.749268 |
| 2024-12-07 | 0.760085 |
| 2024-12-08 | 0.759686 |
| 2024-12-09 | 0.753984 |
| 2024-12-10 | 0.757056 |
| 2024-12-11 | 0.753865 |
| 2024-12-12 | 0.737679 |
| 2024-12-13 | 0.753579 |
| 2024-12-14 | 0.754488 |
| 2024-12-15 | 0.754854 |
| 2024-12-16 | 0.754039 |
| 2024-12-17 | 0.768334 |
| 2024-12-18 | 0.768303 |
| 2024-12-19 | 0.785059 |
| 2024-12-20 | 0.768901 |
| 2024-12-21 | 0.759551 |
| 2024-12-22 | 0.759972 |
| 2024-12-23 | 0.768278 |
| 2024-12-24 | 0.77391 |
| 2024-12-25 | 0.771743 |
| 2024-12-26 | 0.841839 |
| 2024-12-27 | 0.773693 |
| 2024-12-28 | 0.774764 |
| 2024-12-29 | 0.775055 |
| 2024-12-30 | 0.775398 |
| 2024-12-31 | 0.773243 |
| 2025-01-01 | 0.772854 |
| 2025-01-02 | 0.777058 |
| 2025-01-03 | 0.769473 |
| 2025-01-04 | 0.771917 |
| 2025-01-05 | 0.77152 |
| 2025-01-06 | 0.761978 |
| 2025-01-07 | 0.758771 |
| 2025-01-08 | 0.765756 |
| 2025-01-09 | 0.762782 |
| 2025-01-10 | 0.7556 |
| 2025-01-11 | 0.762971 |
| 2025-01-12 | 0.761616 |
| 2025-01-13 | 0.759309 |
| 2025-01-14 | 0.758455 |
| 2025-01-15 | 0.754936 |
| 2025-01-16 | 0.752539 |
| 2025-01-17 | 0.756753 |
| 2025-01-18 | 0.758717 |
| 2025-01-19 | 0.757091 |
| 2025-01-20 | 0.757739 |
| 2025-01-21 | 0.755075 |
| 2025-01-22 | 0.748977 |
| 2025-01-23 | 0.741953 |
| 2025-01-24 | 0.736434 |
| 2025-01-25 | 0.737201 |
| 2025-01-26 | 0.736996 |
| 2025-01-27 | 0.738077 |
| 2025-01-28 | 0.735947 |
| 2025-01-29 | 0.728687 |
| 2025-01-30 | 0.73646 |
| 2025-01-31 | 0.727457 |
| 2025-02-01 | 0.727739 |
| 2025-02-02 | 0.727739 |
| 2025-02-03 | 0.728903 |
| 2025-02-04 | 0.72505 |
| 2025-02-05 | 0.721483 |
| 2025-02-06 | 0.723697 |
| 2025-02-07 | 0.719042 |
| 2025-02-08 | 0.723621 |
| 2025-02-09 | 0.722583 |
| 2025-02-10 | 0.71993 |
| 2025-02-11 | 0.723084 |
| 2025-02-12 | 0.718518 |
| 2025-02-13 | 0.720762 |
| 2025-02-14 | 0.715427 |
| 2025-02-15 | 0.711672 |
| 2025-02-16 | 0.711503 |
| 2025-02-17 | 0.711905 |
| 2025-02-18 | 0.711482 |
| 2025-02-19 | 0.715211 |
| 2025-02-20 | 0.711537 |
| 2025-02-21 | 0.713073 |
| 2025-02-22 | 0.714071 |
| 2025-02-23 | 0.716405 |
| 2025-02-24 | 0.714557 |
| 2025-02-25 | 0.723673 |
| 2025-02-26 | 0.718859 |
| 2025-02-27 | 0.725107 |
| 2025-02-28 | 0.727975 |
| 2025-03-01 | 0.734543 |
| 2025-03-02 | 0.736719 |
| 2025-03-03 | 0.734687 |
| 2025-03-04 | 0.734753 |
| 2025-03-05 | 0.735083 |
| 2025-03-06 | 0.718606 |
| 2025-03-07 | 0.720251 |
| 2025-03-08 | 0.723199 |
| 2025-03-09 | 0.722246 |
| 2025-03-10 | 0.724423 |
| 2025-03-11 | 0.729382 |
| 2025-03-12 | 0.729743 |
| 2025-03-13 | 0.727199 |
| 2025-03-14 | 0.71902 |
| 2025-03-15 | 0.717486 |
| 2025-03-16 | 0.715642 |
| 2025-03-17 | 0.71308 |
| 2025-03-18 | 0.7106 |
| 2025-03-19 | 0.710106 |
| 2025-03-20 | 0.706664 |
| 2025-03-21 | 0.714309 |
| 2025-03-22 | 0.716107 |
| 2025-03-23 | 0.718013 |
| 2025-03-25 | 0.715798 |
| 2025-03-26 | 0.715002 |
| 2025-03-27 | 0.719612 |
| 2025-03-28 | 0.719873 |
| 2025-03-29 | 0.718794 |
| 2025-03-30 | 0.718456 |
| 2025-03-31 | 0.72126 |
| 2025-04-01 | 0.713388 |
| 2025-04-02 | 0.70698 |
| 2025-04-03 | 0.701537 |
| 2025-04-04 | 0.715807 |
| 2025-04-05 | 0.729869 |
| 2025-04-06 | 0.729283 |
| 2025-04-07 | 0.733627 |
| 2025-04-08 | 0.732695 |
| 2025-04-09 | 0.756885 |
| 2025-04-10 | 0.73241 |
| 2025-04-11 | 0.72984 |
| 2025-04-12 | 0.734338 |
| 2025-04-13 | 0.734447 |
| 2025-04-14 | 0.73149 |
| 2025-04-15 | 0.731643 |
| 2025-04-16 | 0.734843 |
| 2025-04-17 | 0.735649 |
| 2025-04-18 | 0.726256 |
| 2025-04-19 | 0.726296 |
| 2025-04-20 | 0.725625 |
| 2025-04-21 | 0.729424 |
| 2025-04-22 | 0.725138 |
| 2025-04-23 | 0.714065 |
| 2025-04-24 | 0.711428 |
| 2025-04-25 | 0.711441 |
| 2025-04-26 | 0.71178 |
| 2025-04-27 | 0.711789 |
| 2025-04-28 | 0.712804 |
| 2025-04-29 | 0.707881 |
| 2025-04-30 | 0.702353 |
| 2025-05-01 | 0.710116 |
| 2025-05-02 | 0.709127 |
| 2025-05-03 | 0.708704 |
| 2025-05-04 | 0.708804 |
| 2025-05-05 | 0.706997 |
| 2025-05-06 | 0.713826 |
| 2025-05-08 | 0.718502 |
| 2025-05-09 | 0.70656 |
| 2025-05-10 | 0.704668 |
| 2025-05-11 | 0.704716 |
| 2025-05-12 | 0.708146 |
| 2025-05-13 | 0.705967 |
| 2025-05-14 | 0.698288 |
| 2025-05-15 | 0.699789 |
| 2025-05-17 | 0.703741 |
| 2025-05-18 | 0.703738 |
| 2025-05-19 | 0.703955 |
| 2025-05-20 | 0.700426 |
| 2025-05-21 | 0.703174 |
| 2025-05-22 | 0.702376 |
| 2025-05-23 | 0.710139 |
| 2025-05-24 | 0.699968 |
| 2025-05-25 | 0.700919 |
| 2025-05-26 | 0.700096 |
| 2025-05-27 | 0.70172 |
| 2025-05-28 | 0.700118 |
| 2025-05-29 | 0.704357 |
| 2025-05-30 | 0.703358 |
| 2025-05-31 | 0.709269 |
| 2025-06-01 | 0.709539 |
| 2025-06-02 | 0.70484 |
| 2025-06-03 | 0.702683 |
| 2025-06-04 | 0.695788 |
| 2025-06-05 | 0.696847 |
| 2025-06-06 | 0.690618 |
| 2025-06-07 | 0.688085 |
| 2025-06-08 | 0.688252 |
| 2025-06-09 | 0.687468 |
| 2025-06-10 | 0.687874 |
| 2025-06-11 | 0.689956 |
| 2025-06-12 | 0.684811 |
| 2025-06-13 | 0.687774 |
| 2025-06-14 | 0.685313 |
| 2025-06-15 | 0.685771 |
| 2025-06-16 | 0.684293 |
| 2025-06-17 | 0.678615 |
| 2025-06-18 | 0.677774 |
| 2025-06-19 | 0.679199 |
| 2025-06-20 | 0.678233 |
| 2025-06-21 | 0.682681 |
| 2025-06-22 | 0.681674 |
| 2025-06-23 | 0.685473 |
| 2025-06-24 | 0.677833 |
| 2025-06-25 | 0.684301 |
| 2025-06-26 | 0.68721 |
| 2025-06-27 | 0.677589 |
| 2025-06-28 | 0.678528 |
| 2025-06-29 | 0.679724 |
| 2025-06-30 | 0.67944 |
| 2025-07-01 | 0.671438 |
| 2025-07-02 | 0.677127 |
| 2025-07-03 | 0.671744 |
| 2025-07-04 | 0.669963 |
| 2025-07-05 | 0.670622 |
| 2025-07-06 | 0.670586 |
| 2025-07-07 | 0.673104 |
| 2025-07-08 | 0.675795 |
| 2025-07-09 | 0.675526 |
| 2025-07-10 | 0.693866 |
| 2025-07-11 | 0.688343 |
| 2025-07-12 | 0.686764 |
| 2025-07-13 | 0.687124 |
| 2025-07-14 | 0.687833 |
| 2025-07-15 | 0.692634 |
| 2025-07-16 | 0.688103 |
| 2025-07-17 | 0.690271 |
| 2025-07-18 | 0.686943 |
| 2025-07-19 | 0.689916 |
| 2025-07-20 | 0.691091 |
| 2025-07-21 | 0.691122 |
| 2025-07-22 | 0.689216 |
| 2025-07-23 | 0.688731 |
| 2025-07-24 | 0.683041 |
| 2025-07-25 | 0.68315 |
| 2025-07-26 | 0.688206 |
| 2025-07-27 | 0.687755 |
| 2025-07-28 | 0.690103 |
| 2025-07-29 | 0.691822 |
| 2025-07-30 | 0.691014 |
| 2025-07-31 | 0.690478 |
| 2025-08-01 | 0.695491 |
| 2025-08-02 | 0.685687 |
| 2025-08-03 | 0.686157 |
| 2025-08-04 | 0.684695 |
| 2025-08-05 | 0.682884 |
| 2025-08-06 | 0.681012 |
| 2025-08-07 | 0.675473 |
| 2025-08-08 | 0.671358 |
| 2025-08-09 | 0.671901 |
| 2025-08-10 | 0.671966 |
| 2025-08-11 | 0.673598 |
| 2025-08-12 | 0.672597 |
| 2025-08-13 | 0.666699 |
| 2025-08-14 | 0.667672 |
| 2025-08-15 | 0.668609 |
| 2025-08-16 | 0.67 |
| 2025-08-17 | 0.670227 |
| 2025-08-18 | 0.670799 |
| 2025-08-19 | 0.676728 |
| 2025-08-20 | 0.682353 |
| 2025-08-21 | 0.682203 |
| 2025-08-22 | 0.679315 |
| 2025-08-23 | 0.673749 |
| 2025-08-24 | 0.675012 |
| 2025-08-25 | 0.674752 |
| 2025-08-26 | 0.671871 |
| 2025-08-27 | 0.678396 |
| 2025-08-28 | 0.674158 |
| 2025-08-29 | 0.676554 |
| 2025-08-30 | 0.675865 |
| 2025-08-31 | 0.675574 |
| 2025-09-01 | 0.676014 |
| 2025-09-02 | 0.679307 |
| 2025-09-03 | 0.677832 |
| 2025-09-04 | 0.679721 |
| 2025-09-05 | 0.675293 |
| 2025-09-06 | 0.674222 |
| 2025-09-07 | 0.675758 |
| 2025-09-08 | 0.67307 |
| 2025-09-09 | 0.67539 |
| 2025-09-10 | 0.676987 |
| 2025-09-11 | 0.67512 |
| 2025-09-13 | 0.667996 |
| 2025-09-14 | 0.668609 |
| 2025-09-15 | 0.665973 |
| 2025-09-16 | 0.662681 |
| 2025-09-17 | 0.661237 |
| 2025-09-18 | 0.658196 |
| 2025-09-19 | 0.665364 |
| 2025-09-20 | 0.664447 |
| 2025-09-21 | 0.664314 |
| 2025-09-22 | 0.667512 |
| 2025-09-23 | 0.666944 |
| 2025-09-24 | 0.661097 |
| 2025-09-25 | 0.663797 |
| 2025-09-26 | 0.668427 |
| 2025-09-27 | 0.666926 |
| 2025-09-28 | 0.667016 |
| 2025-09-29 | 0.665411 |
| 2025-09-30 | 0.663261 |
| 2025-10-01 | 0.662566 |
| 2025-10-02 | 0.662834 |
| 2025-10-03 | 0.666257 |
| 2025-10-04 | 0.666057 |
| 2025-10-05 | 0.666116 |
| 2025-10-06 | 0.666541 |
| 2025-10-07 | 0.664663 |
| 2025-10-08 | 0.668219 |
| 2025-10-09 | 0.664989 |
| 2025-10-10 | 0.669639 |
| 2025-10-11 | 0.688543 |
| 2025-10-12 | 0.684574 |
| 2025-10-13 | 0.683192 |
| 2025-10-14 | 0.686567 |
| 2025-10-15 | 0.682277 |
| 2025-10-16 | 0.680424 |
| 2025-10-17 | 0.678962 |
| 2025-10-18 | 0.675786 |
| 2025-10-19 | 0.675874 |
| 2025-10-20 | 0.67575 |
| 2025-10-21 | 0.673308 |
| 2025-10-22 | 0.672824 |
| 2025-10-23 | 0.672878 |
| 2025-10-24 | 0.673017 |
| 2025-10-25 | 0.673485 |
| 2025-10-26 | 0.673323 |
| 2025-10-27 | 0.670847 |
| 2025-10-28 | 0.672069 |
| 2025-10-29 | 0.668226 |
| 2025-10-30 | 0.673861 |
| 2025-10-31 | 0.672495 |
| 2025-11-01 | 0.671828 |
| 2025-11-02 | 0.671712 |
| 2025-11-03 | 0.669453 |
| 2025-11-04 | 0.672453 |
| 2025-11-05 | 0.674438 |
| 2025-11-06 | 0.666631 |
| 2025-11-07 | 0.669765 |
| 2025-11-08 | 0.666192 |
| 2025-11-09 | 0.666036 |
| 2025-11-10 | 0.663477 |
| 2025-11-11 | 0.660288 |
| 2025-11-12 | 0.658332 |
| 2025-11-13 | 0.660066 |
| 2025-11-14 | 0.66249 |
| 2025-11-15 | 0.661693 |
| 2025-11-16 | 0.661288 |
| 2025-11-17 | 0.662507 |
| 2025-11-18 | 0.666848 |
| 2025-11-19 | 0.664915 |
| 2025-11-20 | 0.664748 |
| 2025-11-21 | 0.669827 |
| 2025-11-22 | 0.673909 |
| 2025-11-23 | 0.673847 |
| 2025-11-24 | 0.671498 |
| 2025-11-25 | 0.669675 |
| 2025-11-26 | 0.671152 |
| 2025-11-27 | 0.667532 |
| 2025-11-28 | 0.666213 |
| 2025-11-29 | 0.665002 |
| 2025-11-30 | 0.665595 |
| 2025-12-01 | 0.666584 |
| 2025-12-02 | 0.667751 |
| 2025-12-03 | 0.663467 |
| 2025-12-04 | 0.661899 |
| 2025-12-05 | 0.66249 |
| 2025-12-06 | 0.678316 |
| 2025-12-07 | 0.676385 |
| 2025-12-08 | 0.675803 |
| 2025-12-09 | 0.681921 |
| 2025-12-11 | 0.679603 |
| 2025-12-12 | 0.673805 |
| 2025-12-13 | 0.674708 |
| 2025-12-14 | 0.675458 |
| 2025-12-15 | 0.672061 |
| 2025-12-16 | 0.678057 |
| 2025-12-17 | 0.686881 |
| 2025-12-18 | 0.692196 |
| 2025-12-19 | 0.689861 |
| 2025-12-20 | 0.690754 |
| 2025-12-21 | 0.691095 |
| 2025-12-22 | 0.689912 |
| 2025-12-23 | 0.697467 |
| 2025-12-24 | 0.689366 |
| 2025-12-25 | 0.689652 |
| 2025-12-26 | 0.690439 |
| 2025-12-27 | 0.692542 |
| 2025-12-28 | 0.692612 |
| 2025-12-29 | 0.695699 |
| 2025-12-30 | 0.689332 |
| 2025-12-31 | 0.683162 |
| 2026-01-01 | 0.687984 |
| 2026-01-02 | 0.677778 |
| 2026-01-03 | 0.676102 |
| 2026-01-04 | 0.675839 |
| 2026-01-05 | 0.678049 |
| 2026-01-06 | 0.67325 |
| 2026-01-07 | 0.672 |
| 2026-01-08 | 0.670671 |
| 2026-01-09 | 0.671243 |
| 2026-01-10 | 0.668823 |
| 2026-01-11 | 0.669267 |
| 2026-01-12 | 0.669652 |
| 2026-01-13 | 0.670193 |
| 2026-01-14 | 0.668093 |
| 2026-01-15 | 0.670192 |
| 2026-01-16 | 0.668864 |
| 2026-01-17 | 0.668775 |
| 2026-01-18 | 0.668692 |
| 2026-01-19 | 0.668354 |
| 2026-01-20 | 0.671041 |
| 2026-01-21 | 0.665794 |
| 2026-01-22 | 0.661856 |
| 2026-01-23 | 0.657567 |
| 2026-01-24 | 0.658861 |
| 2026-01-25 | 0.658671 |
| 2026-01-26 | 0.658391 |
| 2026-01-27 | 0.654352 |
| 2026-01-28 | 0.64396 |
| 2026-01-29 | 0.64473 |
| 2026-01-30 | 0.649343 |
| 2026-01-31 | 0.652994 |
| 2026-02-01 | 0.652489 |
| 2026-02-02 | 0.653414 |
| 2026-02-03 | 0.649701 |
| 2026-02-04 | 0.648585 |
| 2026-02-05 | 0.653962 |
| 2026-02-06 | 0.650936 |
| 2026-02-07 | 0.648269 |
| 2026-02-08 | 0.648755 |
| 2026-02-09 | 0.645247 |
| 2026-02-10 | 0.64677 |
| 2026-02-11 | 0.645704 |
| 2026-02-12 | 0.641434 |
| 2026-02-13 | 0.648433 |
| 2026-02-14 | 0.648944 |
| 2026-02-15 | 0.64829 |
| 2026-02-16 | 0.649017 |
| 2026-02-17 | 0.648997 |
| 2026-02-18 | 0.648781 |
| 2026-02-19 | 0.650238 |
| 2026-02-20 | 0.647906 |
| 2026-02-21 | 0.642974 |
| 2026-02-22 | 0.643341 |
| 2026-02-23 | 0.643673 |
| 2026-02-24 | 0.642801 |
| 2026-02-25 | 0.636554 |
| 2026-02-26 | 0.636479 |
| 2026-02-27 | 0.639882 |
| 2026-02-28 | 0.63672 |
| 2026-03-01 | 0.636971 |
| 2026-03-02 | 0.64619 |
| 2026-03-03 | 0.651087 |
| 2026-03-04 | 0.648978 |
| 2026-03-05 | 0.651711 |
| 2026-03-06 | 0.654983 |
| 2026-03-07 | 0.652554 |
| 2026-03-08 | 0.652516 |
| 2026-03-09 | 0.649747 |
| 2026-03-10 | 0.64255 |
| 2026-03-11 | 0.641606 |
| 2026-03-12 | 0.640549 |
| 2026-03-13 | 0.650394 |
| 2026-03-14 | 0.660933 |
| 2026-03-15 | 0.656876 |
| 2026-03-16 | 0.653612 |
| 2026-03-17 | 0.645579 |
| 2026-03-18 | 0.647078 |
| 2026-03-19 | 0.656286 |
| 2026-03-20 | 0.651226 |
| 2026-03-21 | 0.658311 |
| 2026-03-22 | 0.657618 |
| 2026-03-23 | 0.651983 |
| 2026-03-24 | 0.648449 |
| 2026-03-25 | 0.64923 |
| 2026-03-26 | 0.650361 |
| 2026-03-27 | 0.651705 |
| 2026-03-28 | 0.651254 |
| 2026-03-29 | 0.650113 |
| 2026-03-30 | 0.64954 |
| 2026-03-31 | 0.647097 |
| 2026-04-01 | 0.639082 |
| 2026-04-02 | 0.641947 |
| 2026-04-03 | 0.638906 |
| 2026-04-04 | 0.639092 |
| 2026-04-05 | 0.639559 |
| 2026-04-06 | 0.638953 |
| 2026-04-07 | 0.637837 |
| 2026-04-08 | 0.629949 |
| 2026-04-09 | 0.63245 |
| 2026-04-10 | 0.627122 |
| 2026-04-11 | 0.621233 |
| 2026-04-12 | 0.621869 |
| 2026-04-13 | 0.624127 |
| 2026-04-14 | 0.618193 |
| 2026-04-15 | 0.619123 |
| 2026-04-16 | 0.619644 |
| 2026-04-17 | 0.617363 |
| 2026-04-18 | 0.617361 |
| 2026-04-19 | 0.616262 |
| 2026-04-20 | 0.615696 |
| 2026-04-21 | 0.616069 |
| 2026-04-22 | 0.615588 |
| 2026-04-23 | 0.613117 |
| 2026-04-24 | 0.619747 |
| 2026-04-25 | 0.618191 |
| 2026-04-26 | 0.618191 |
| 2026-04-27 | 0.616637 |
| 2026-04-28 | 0.618117 |
| 2026-04-29 | 0.617749 |
| 2026-04-30 | 0.616886 |
| 2026-05-01 | 0.615932 |
| 2026-05-02 | 0.618622 |
| 2026-05-03 | 0.613802 |
| 2026-05-04 | 0.615309 |
| 2026-05-05 | 0.613637 |
| 2026-05-06 | 0.609458 |
| 2026-05-07 | 0.609023 |
| 2026-05-08 | 0.607257 |
| 2026-05-09 | 0.60961 |
| 2026-05-10 | 0.611219 |
| 2026-05-11 | 0.60958 |
| 2026-05-12 | 0.608146 |
| 2026-05-14 | 0.619498 |
| 2026-05-15 | 0.623645 |
| 2026-05-16 | 0.628061 |
| 2026-05-17 | 0.626495 |
| 2026-05-18 | 0.623568 |
| 2026-05-19 | 0.622749 |
| 2026-05-20 | 0.623434 |
| 2026-05-21 | 0.621265 |
| 2026-05-23 | 0.622295 |
| 2026-05-24 | 0.622199 |
| 2026-05-25 | 0.619903 |
| 2026-05-26 | 0.622064 |
| 2026-05-27 | 0.625193 |
| 2026-05-28 | 0.628867 |
| 2026-05-29 | 0.625202 |
| 2026-05-30 | 0.623954 |
| 2026-05-31 | 0.624525 |
| 2026-06-01 | 0.622415 |
| 2026-06-02 | 0.620042 |
| 2026-06-03 | 0.621721 |
| 2026-06-04 | 0.627513 |
| 2026-06-05 | 0.627139 |
| 2026-06-06 | 0.640821 |
| 2026-06-09 | 0.639683 |
| 2026-06-10 | 0.643066 |
| 2026-06-11 | 0.63935 |
| 2026-06-12 | 0.632814 |
| 2026-06-13 | 0.627367 |
| 2026-06-14 | 0.628877 |
| 2026-06-15 | 0.625716 |
| 2026-06-16 | 0.627246 |
| 2026-06-17 | 0.630109 |
| 2026-06-18 | 0.637635 |
| 2026-06-19 | 0.639216 |
| 2026-06-20 | 0.638119 |
| 2026-06-21 | 0.638318 |
| 2026-06-22 | 0.638069 |
| 2026-06-23 | 0.640591 |
| 2026-06-24 | 0.643782 |
| 2026-06-25 | 0.644201 |
| 2026-06-26 | 0.640838 |
| 2026-06-27 | 0.640437 |
| 2026-06-28 | 0.640632 |
| 2026-06-29 | 0.639245 |
| 2026-06-30 | 0.641039 |
| 2026-07-01 | 0.642065 |
| 2026-07-02 | 0.643534 |
| 2026-07-03 | 0.643244 |
| 2026-07-04 | 0.63986 |
| 2026-07-05 | 0.640046 |
| 2026-07-06 | 0.641224 |
| 2026-07-07 | 0.636431 |
| 2026-07-08 | 0.638374 |
| 2026-07-09 | 0.63728 |
| 2026-07-10 | 0.634047 |
| 2026-07-11 | 0.632736 |
| 2026-07-12 | 0.632999 |
| 2026-07-13 | 0.633591 |
| 2026-07-14 | 0.634527 |
| 2026-07-15 | 0.629404 |
| 2026-07-16 | 0.629941 |
| 2026-07-17 | 0.633492 |
| 2026-07-18 | 0.632873 |
| 2026-07-19 | 0.632981 |
| 2026-07-20 | 0.632089 |
| 2026-07-21 | 0.628946 |
| 2026-07-22 | 0.629059 |
| 2026-07-23 | 0.627997 |
| 2026-07-24 | 0.629286 |
| 2026-07-25 | 0.628919 |
| 2026-07-26 | 0.629469 |
| 2026-07-27 | 0.629247 |
| 2026-07-28 | 0.633443 |
| 2026-07-29 | 0.633856 |
| 2026-07-30 | 0.631364 |
| 2026-07-31 | 0.626134 |
| 2026-08-01 | 0.628553 |
| 2026-08-02 | 0.628548 |
| 2026-08-03 | 0.627315 |
| 2026-08-04 | 0.628944 |
| 2026-08-05 | 0.633197 |
| 2026-08-06 | 0.634229 |
| 2026-08-07 | 0.631155 |
| 2026-08-08 | 0.628953 |
| 2026-08-09 | 0.629442 |
| 2026-08-10 | 0.629376 |
| 2026-08-11 | 0.631693 |
| 2026-08-12 | 0.637915 |
| 2026-08-13 | 0.64102 |
| 2026-08-14 | 0.640435 |
| 2026-08-15 | 0.645703 |
| 2026-08-16 | 0.645579 |
| 2026-08-17 | 0.644643 |
| 2026-08-18 | 0.644529 |
| 2026-08-20 | 0.64298 |
| 2026-08-21 | 0.640355 |
| 2026-08-22 | 0.636369 |
| 2026-08-23 | 0.637514 |
| 2026-08-24 | 0.637962 |
| 2026-08-25 | 0.639039 |
| 2026-08-26 | 0.63723 |
| 2026-08-27 | 0.636883 |
| 2026-08-28 | 0.63952 |
| 2026-08-29 | 0.642697 |
| 2026-08-30 | 0.64344 |
| 2026-08-31 | 0.640531 |
| 2026-09-01 | 0.643874 |
| 2026-09-02 | 0.637745 |
| 2026-09-03 | 0.6282 |
| 2026-09-04 | 0.632925 |
| 2026-09-05 | 0.634852 |
| 2026-09-06 | 0.634729 |
| 2026-09-07 | 0.634873 |
| 2026-09-08 | 0.632893 |
| 2026-09-09 | 0.630008 |
| 2026-09-10 | 0.63451 |
| 2026-09-11 | 0.632766 |
| 2026-09-12 | 0.634468 |
| 2026-09-13 | 0.634363 |
| 2026-09-14 | 0.638328 |
| 2026-09-15 | 0.637598 |
| 2026-09-16 | 0.636899 |
| 2026-09-17 | 0.634932 |
| 2026-09-18 | 0.635636 |
| 2026-09-19 | 0.636543 |
| 2026-09-20 | 0.636514 |
| 2026-09-21 | 0.634599 |
| 2026-09-22 | 0.634067 |
| 2026-09-23 | 0.635275 |
| 2026-09-24 | 0.641352 |
| 2026-09-25 | 0.641434 |
| 2026-09-26 | 0.641753 |
| 2026-09-27 | 0.641682 |
| 2026-09-28 | 0.643858 |
| 2026-09-30 | 0.643776 |
| 2026-10-02 | 0.646011 |
| 2026-10-03 | 0.64599 |
| 2026-10-05 | 0.616764 |
| 2026-10-06 | 0.614705 |
| 2026-10-07 | 0.619308 |
| 2026-10-08 | 0.620637 |
| 2026-10-09 | 0.619223 |
| 2026-10-10 | 0.617279 |
| 2026-10-11 | 0.616995 |
| 2026-10-12 | 0.617612 |
| 2026-10-13 | 0.620615 |
| 2026-10-14 | 0.62153 |
| 2026-10-15 | 0.625646 |
| 2026-10-16 | 0.628811 |
| 2026-10-17 | 0.6264 |
| 2026-10-18 | 0.626668 |
| 2026-10-19 | 0.624173 |
| 2026-10-20 | 0.621408 |
| 2026-10-21 | 0.621445 |
| 2026-10-22 | 0.624777 |
| 2026-10-23 | 0.625359 |
High
0.84184
Low
0.60726
Average
0.67738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/BRL API questions
How do I get the MOP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/BRL rate in rates.BRL.
How far back does MOP/BRL historical data go?
Daily MOP/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.