MOP to BOB exchange rate API
Pataca to Boliviano · quoted 2026-11-01
1.4999
▲ +74.00% over 2Y
1 MOP = 1.4999 BOB · 1 BOB = 0.66672 MOP · Get this rate via the API
1 MOP buys 1.4999 BOB as of 2026-11-01, so 1 BOB buys 0.66672 MOP. Over the last 2 years, MOP/BOB traded between 0.84269 and 1.5655, averaged 0.95045 and rose 74.00%. The API holds daily MOP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.862001 |
| 2024-11-02 | 0.861571 |
| 2024-11-03 | 0.864664 |
| 2024-11-04 | 0.863759 |
| 2024-11-05 | 0.864382 |
| 2024-11-06 | 0.864463 |
| 2024-11-07 | 0.86402 |
| 2024-11-08 | 0.865734 |
| 2024-11-09 | 0.864786 |
| 2024-11-10 | 0.866006 |
| 2024-11-11 | 0.868296 |
| 2024-11-12 | 0.867327 |
| 2024-11-13 | 0.86724 |
| 2024-11-14 | 0.866866 |
| 2024-11-15 | 0.866733 |
| 2024-11-16 | 0.864211 |
| 2024-11-17 | 0.863571 |
| 2024-11-18 | 0.863781 |
| 2024-11-19 | 0.863971 |
| 2024-11-20 | 0.863803 |
| 2024-11-21 | 0.861695 |
| 2024-11-22 | 0.862114 |
| 2024-11-23 | 0.862274 |
| 2024-11-24 | 0.864953 |
| 2024-11-25 | 0.863643 |
| 2024-11-26 | 0.862785 |
| 2024-11-27 | 0.86326 |
| 2024-11-28 | 0.863254 |
| 2024-11-29 | 0.863054 |
| 2024-11-30 | 0.862909 |
| 2024-12-01 | 0.863978 |
| 2024-12-02 | 0.86143 |
| 2024-12-03 | 0.861062 |
| 2024-12-04 | 0.861569 |
| 2024-12-05 | 0.861746 |
| 2024-12-06 | 0.862209 |
| 2024-12-07 | 0.863049 |
| 2024-12-08 | 0.864266 |
| 2024-12-09 | 0.862842 |
| 2024-12-10 | 0.864298 |
| 2024-12-11 | 0.863304 |
| 2024-12-12 | 0.863803 |
| 2024-12-13 | 0.863299 |
| 2024-12-14 | 0.863431 |
| 2024-12-15 | 0.865931 |
| 2024-12-16 | 0.861062 |
| 2024-12-17 | 0.860873 |
| 2024-12-18 | 0.862193 |
| 2024-12-19 | 0.861938 |
| 2024-12-20 | 0.862307 |
| 2024-12-21 | 0.862293 |
| 2024-12-22 | 0.864741 |
| 2024-12-23 | 0.861799 |
| 2024-12-24 | 0.861433 |
| 2024-12-25 | 0.862035 |
| 2024-12-26 | 0.861893 |
| 2024-12-27 | 0.861895 |
| 2024-12-28 | 0.862876 |
| 2024-12-29 | 0.867408 |
| 2024-12-30 | 0.863401 |
| 2024-12-31 | 0.864693 |
| 2025-01-01 | 0.865095 |
| 2025-01-02 | 0.864499 |
| 2025-01-03 | 0.863463 |
| 2025-01-04 | 0.864044 |
| 2025-01-05 | 0.865634 |
| 2025-01-06 | 0.862557 |
| 2025-01-07 | 0.863179 |
| 2025-01-08 | 0.863029 |
| 2025-01-09 | 0.862857 |
| 2025-01-10 | 0.862382 |
| 2025-01-11 | 0.861904 |
| 2025-01-12 | 0.86332 |
| 2025-01-13 | 0.862391 |
| 2025-01-14 | 0.863079 |
| 2025-01-15 | 0.862085 |
| 2025-01-16 | 0.861806 |
| 2025-01-17 | 0.861697 |
| 2025-01-18 | 0.862022 |
| 2025-01-19 | 0.864763 |
| 2025-01-20 | 0.860987 |
| 2025-01-21 | 0.861927 |
| 2025-01-22 | 0.861412 |
| 2025-01-23 | 0.861243 |
| 2025-01-24 | 0.861386 |
| 2025-01-25 | 0.861761 |
| 2025-01-26 | 0.864613 |
| 2025-01-27 | 0.859047 |
| 2025-01-28 | 0.859302 |
| 2025-01-29 | 0.862586 |
| 2025-01-30 | 0.861851 |
| 2025-01-31 | 0.861794 |
| 2025-02-01 | 0.860637 |
| 2025-02-02 | 0.862847 |
| 2025-02-03 | 0.861556 |
| 2025-02-04 | 0.861976 |
| 2025-02-05 | 0.862128 |
| 2025-02-06 | 0.863065 |
| 2025-02-07 | 0.863098 |
| 2025-02-08 | 0.86051 |
| 2025-02-09 | 0.864204 |
| 2025-02-10 | 0.863012 |
| 2025-02-11 | 0.865356 |
| 2025-02-12 | 0.864861 |
| 2025-02-13 | 0.865429 |
| 2025-02-14 | 0.863344 |
| 2025-02-15 | 0.861705 |
| 2025-02-16 | 0.86492 |
| 2025-02-17 | 0.860214 |
| 2025-02-18 | 0.860007 |
| 2025-02-19 | 0.861767 |
| 2025-02-20 | 0.862396 |
| 2025-02-21 | 0.862958 |
| 2025-02-22 | 0.863364 |
| 2025-02-23 | 0.865311 |
| 2025-02-24 | 0.862911 |
| 2025-02-25 | 0.861985 |
| 2025-02-26 | 0.862787 |
| 2025-02-27 | 0.862423 |
| 2025-02-28 | 0.862138 |
| 2025-03-01 | 0.861937 |
| 2025-03-02 | 0.865571 |
| 2025-03-03 | 0.862186 |
| 2025-03-04 | 0.862588 |
| 2025-03-05 | 0.86327 |
| 2025-03-06 | 0.862224 |
| 2025-03-07 | 0.862431 |
| 2025-03-08 | 0.862828 |
| 2025-03-09 | 0.863301 |
| 2025-03-10 | 0.864127 |
| 2025-03-11 | 0.8644 |
| 2025-03-12 | 0.863926 |
| 2025-03-13 | 0.863802 |
| 2025-03-14 | 0.863384 |
| 2025-03-15 | 0.863695 |
| 2025-03-16 | 0.863516 |
| 2025-03-17 | 0.861465 |
| 2025-03-18 | 0.863841 |
| 2025-03-19 | 0.863188 |
| 2025-03-20 | 0.862894 |
| 2025-03-21 | 0.863032 |
| 2025-03-22 | 0.86253 |
| 2025-03-23 | 0.863069 |
| 2025-03-25 | 0.864829 |
| 2025-03-26 | 0.865489 |
| 2025-03-27 | 0.864307 |
| 2025-03-28 | 0.863893 |
| 2025-03-29 | 0.864015 |
| 2025-03-30 | 0.865405 |
| 2025-03-31 | 0.85312 |
| 2025-04-01 | 0.859794 |
| 2025-04-02 | 0.854702 |
| 2025-04-03 | 0.856032 |
| 2025-04-04 | 0.860027 |
| 2025-04-05 | 0.860583 |
| 2025-04-06 | 0.864714 |
| 2025-04-07 | 0.865338 |
| 2025-04-08 | 0.867335 |
| 2025-04-09 | 0.867832 |
| 2025-04-10 | 0.865887 |
| 2025-04-11 | 0.866102 |
| 2025-04-12 | 0.86347 |
| 2025-04-13 | 0.868205 |
| 2025-04-14 | 0.86254 |
| 2025-04-15 | 0.862508 |
| 2025-04-16 | 0.862526 |
| 2025-04-17 | 0.864257 |
| 2025-04-18 | 0.863345 |
| 2025-04-19 | 0.863212 |
| 2025-04-20 | 0.86617 |
| 2025-04-21 | 0.864266 |
| 2025-04-22 | 0.863709 |
| 2025-04-23 | 0.864104 |
| 2025-04-24 | 0.864191 |
| 2025-04-25 | 0.865072 |
| 2025-04-26 | 0.86521 |
| 2025-04-27 | 0.867842 |
| 2025-04-28 | 0.86389 |
| 2025-04-29 | 0.864499 |
| 2025-04-30 | 0.864345 |
| 2025-05-01 | 0.864506 |
| 2025-05-02 | 0.865934 |
| 2025-05-03 | 0.865653 |
| 2025-05-04 | 0.867462 |
| 2025-05-05 | 0.867155 |
| 2025-05-06 | 0.867581 |
| 2025-05-08 | 0.865468 |
| 2025-05-09 | 0.864585 |
| 2025-05-10 | 0.863217 |
| 2025-05-11 | 0.865539 |
| 2025-05-12 | 0.863353 |
| 2025-05-13 | 0.861653 |
| 2025-05-14 | 0.860132 |
| 2025-05-15 | 0.859518 |
| 2025-05-17 | 0.858106 |
| 2025-05-18 | 0.860405 |
| 2025-05-19 | 0.858453 |
| 2025-05-20 | 0.861498 |
| 2025-05-21 | 0.857424 |
| 2025-05-22 | 0.857867 |
| 2025-05-23 | 0.856542 |
| 2025-05-24 | 0.856332 |
| 2025-05-25 | 0.859573 |
| 2025-05-26 | 0.853938 |
| 2025-05-27 | 0.85446 |
| 2025-05-28 | 0.856089 |
| 2025-05-29 | 0.855469 |
| 2025-05-30 | 0.855518 |
| 2025-05-31 | 0.854255 |
| 2025-06-01 | 0.858707 |
| 2025-06-02 | 0.853183 |
| 2025-06-03 | 0.855361 |
| 2025-06-04 | 0.855444 |
| 2025-06-05 | 0.854628 |
| 2025-06-06 | 0.855121 |
| 2025-06-07 | 0.854285 |
| 2025-06-08 | 0.856819 |
| 2025-06-09 | 0.856047 |
| 2025-06-10 | 0.854927 |
| 2025-06-11 | 0.854442 |
| 2025-06-12 | 0.854942 |
| 2025-06-13 | 0.856036 |
| 2025-06-14 | 0.854903 |
| 2025-06-15 | 0.857759 |
| 2025-06-16 | 0.852718 |
| 2025-06-17 | 0.855661 |
| 2025-06-18 | 0.856444 |
| 2025-06-19 | 0.856007 |
| 2025-06-20 | 0.856595 |
| 2025-06-21 | 0.855199 |
| 2025-06-22 | 0.857698 |
| 2025-06-23 | 0.856156 |
| 2025-06-24 | 0.85613 |
| 2025-06-25 | 0.855546 |
| 2025-06-26 | 0.854846 |
| 2025-06-27 | 0.856349 |
| 2025-06-28 | 0.8542 |
| 2025-06-29 | 0.856516 |
| 2025-06-30 | 0.853669 |
| 2025-07-01 | 0.856012 |
| 2025-07-02 | 0.854553 |
| 2025-07-03 | 0.853307 |
| 2025-07-04 | 0.85535 |
| 2025-07-05 | 0.854145 |
| 2025-07-06 | 0.854643 |
| 2025-07-07 | 0.854382 |
| 2025-07-08 | 0.853943 |
| 2025-07-09 | 0.854198 |
| 2025-07-10 | 0.852677 |
| 2025-07-11 | 0.855984 |
| 2025-07-12 | 0.854812 |
| 2025-07-13 | 0.857758 |
| 2025-07-14 | 0.855758 |
| 2025-07-15 | 0.857463 |
| 2025-07-16 | 0.858034 |
| 2025-07-17 | 0.855608 |
| 2025-07-18 | 0.853751 |
| 2025-07-19 | 0.85447 |
| 2025-07-20 | 0.854989 |
| 2025-07-21 | 0.856 |
| 2025-07-22 | 0.853165 |
| 2025-07-23 | 0.852314 |
| 2025-07-24 | 0.853135 |
| 2025-07-25 | 0.854119 |
| 2025-07-26 | 0.852668 |
| 2025-07-27 | 0.857768 |
| 2025-07-28 | 0.853443 |
| 2025-07-29 | 0.855896 |
| 2025-07-30 | 0.855234 |
| 2025-07-31 | 0.854944 |
| 2025-08-01 | 0.854488 |
| 2025-08-02 | 0.854075 |
| 2025-08-03 | 0.855863 |
| 2025-08-04 | 0.854094 |
| 2025-08-05 | 0.844936 |
| 2025-08-06 | 0.842832 |
| 2025-08-07 | 0.842688 |
| 2025-08-08 | 0.845976 |
| 2025-08-09 | 0.85216 |
| 2025-08-10 | 0.853205 |
| 2025-08-11 | 0.852841 |
| 2025-08-12 | 0.858103 |
| 2025-08-13 | 0.856069 |
| 2025-08-14 | 0.855785 |
| 2025-08-15 | 0.856662 |
| 2025-08-16 | 0.857482 |
| 2025-08-17 | 0.859041 |
| 2025-08-18 | 0.855886 |
| 2025-08-19 | 0.860686 |
| 2025-08-20 | 0.862494 |
| 2025-08-21 | 0.859001 |
| 2025-08-22 | 0.860372 |
| 2025-08-23 | 0.858194 |
| 2025-08-24 | 0.859479 |
| 2025-08-25 | 0.858779 |
| 2025-08-26 | 0.862769 |
| 2025-08-27 | 0.864988 |
| 2025-08-28 | 0.862306 |
| 2025-08-29 | 0.862475 |
| 2025-08-30 | 0.860939 |
| 2025-08-31 | 0.861581 |
| 2025-09-01 | 0.85862 |
| 2025-09-02 | 0.860132 |
| 2025-09-03 | 0.859212 |
| 2025-09-04 | 0.859236 |
| 2025-09-05 | 0.859789 |
| 2025-09-06 | 0.859993 |
| 2025-09-07 | 0.861487 |
| 2025-09-08 | 0.858563 |
| 2025-09-09 | 0.863532 |
| 2025-09-10 | 0.864202 |
| 2025-09-11 | 0.861945 |
| 2025-09-13 | 0.862027 |
| 2025-09-14 | 0.863265 |
| 2025-09-15 | 0.862758 |
| 2025-09-16 | 0.863235 |
| 2025-09-17 | 0.858608 |
| 2025-09-18 | 0.861867 |
| 2025-09-19 | 0.861691 |
| 2025-09-20 | 0.862794 |
| 2025-09-21 | 0.863089 |
| 2025-09-22 | 0.863624 |
| 2025-09-23 | 0.864521 |
| 2025-09-24 | 0.863215 |
| 2025-09-25 | 0.863142 |
| 2025-09-26 | 0.862128 |
| 2025-09-27 | 0.860673 |
| 2025-09-28 | 0.861074 |
| 2025-09-29 | 0.858691 |
| 2025-09-30 | 0.863658 |
| 2025-10-01 | 0.862799 |
| 2025-10-02 | 0.862058 |
| 2025-10-03 | 0.86262 |
| 2025-10-04 | 0.862283 |
| 2025-10-05 | 0.862597 |
| 2025-10-06 | 0.86327 |
| 2025-10-07 | 0.862967 |
| 2025-10-08 | 0.864252 |
| 2025-10-09 | 0.86267 |
| 2025-10-10 | 0.865172 |
| 2025-10-11 | 0.861767 |
| 2025-10-12 | 0.862031 |
| 2025-10-13 | 0.860512 |
| 2025-10-14 | 0.865844 |
| 2025-10-15 | 0.863691 |
| 2025-10-16 | 0.863225 |
| 2025-10-17 | 0.864255 |
| 2025-10-18 | 0.864683 |
| 2025-10-19 | 0.864947 |
| 2025-10-20 | 0.865121 |
| 2025-10-21 | 0.86525 |
| 2025-10-22 | 0.864013 |
| 2025-10-23 | 0.86242 |
| 2025-10-24 | 0.861332 |
| 2025-10-25 | 0.862528 |
| 2025-10-26 | 0.863264 |
| 2025-10-27 | 0.862535 |
| 2025-10-28 | 0.865349 |
| 2025-10-29 | 0.864006 |
| 2025-10-30 | 0.864113 |
| 2025-10-31 | 0.864731 |
| 2025-11-01 | 0.863744 |
| 2025-11-02 | 0.865126 |
| 2025-11-03 | 0.865512 |
| 2025-11-04 | 0.865399 |
| 2025-11-05 | 0.863734 |
| 2025-11-06 | 0.863579 |
| 2025-11-07 | 0.862759 |
| 2025-11-08 | 0.862849 |
| 2025-11-09 | 0.863972 |
| 2025-11-10 | 0.863322 |
| 2025-11-11 | 0.865713 |
| 2025-11-12 | 0.864304 |
| 2025-11-13 | 0.864264 |
| 2025-11-14 | 0.865356 |
| 2025-11-15 | 0.86333 |
| 2025-11-16 | 0.864849 |
| 2025-11-17 | 0.863295 |
| 2025-11-18 | 0.865417 |
| 2025-11-19 | 0.862295 |
| 2025-11-20 | 0.862013 |
| 2025-11-21 | 0.862337 |
| 2025-11-22 | 0.861521 |
| 2025-11-23 | 0.862714 |
| 2025-11-24 | 0.861387 |
| 2025-11-25 | 0.864282 |
| 2025-11-26 | 0.863115 |
| 2025-11-27 | 0.862982 |
| 2025-11-28 | 0.862375 |
| 2025-11-29 | 0.860986 |
| 2025-11-30 | 0.862471 |
| 2025-12-01 | 0.85898 |
| 2025-12-02 | 0.863752 |
| 2025-12-03 | 0.863205 |
| 2025-12-04 | 0.862588 |
| 2025-12-05 | 0.862581 |
| 2025-12-06 | 0.861554 |
| 2025-12-07 | 0.863742 |
| 2025-12-08 | 0.861894 |
| 2025-12-09 | 0.865285 |
| 2025-12-11 | 0.863583 |
| 2025-12-12 | 0.861514 |
| 2025-12-13 | 0.861248 |
| 2025-12-14 | 0.862928 |
| 2025-12-15 | 0.86099 |
| 2025-12-16 | 0.864996 |
| 2025-12-17 | 0.863603 |
| 2025-12-18 | 0.862269 |
| 2025-12-19 | 0.862089 |
| 2025-12-20 | 0.861797 |
| 2025-12-21 | 0.862748 |
| 2025-12-22 | 0.861594 |
| 2025-12-23 | 0.861941 |
| 2025-12-24 | 0.864154 |
| 2025-12-25 | 0.863882 |
| 2025-12-26 | 0.864092 |
| 2025-12-27 | 0.864233 |
| 2025-12-28 | 0.86476 |
| 2025-12-29 | 0.864329 |
| 2025-12-30 | 0.863711 |
| 2025-12-31 | 0.864938 |
| 2026-01-01 | 0.864332 |
| 2026-01-02 | 0.863503 |
| 2026-01-03 | 0.861791 |
| 2026-01-04 | 0.862446 |
| 2026-01-05 | 0.862503 |
| 2026-01-06 | 0.862194 |
| 2026-01-07 | 0.863204 |
| 2026-01-08 | 0.863551 |
| 2026-01-09 | 0.864275 |
| 2026-01-10 | 0.862355 |
| 2026-01-11 | 0.863183 |
| 2026-01-12 | 0.861883 |
| 2026-01-13 | 0.863572 |
| 2026-01-14 | 0.862132 |
| 2026-01-15 | 0.861907 |
| 2026-01-16 | 0.861997 |
| 2026-01-17 | 0.860647 |
| 2026-01-18 | 0.861882 |
| 2026-01-19 | 0.860343 |
| 2026-01-20 | 0.862128 |
| 2026-01-21 | 0.861049 |
| 2026-01-22 | 0.861633 |
| 2026-01-23 | 0.861432 |
| 2026-01-24 | 0.86029 |
| 2026-01-25 | 0.861002 |
| 2026-01-26 | 0.855791 |
| 2026-01-27 | 0.859442 |
| 2026-01-28 | 0.859421 |
| 2026-01-29 | 0.859671 |
| 2026-01-30 | 0.860032 |
| 2026-01-31 | 0.857975 |
| 2026-02-01 | 0.860398 |
| 2026-02-02 | 0.864298 |
| 2026-02-03 | 0.864674 |
| 2026-02-04 | 0.859341 |
| 2026-02-05 | 0.859351 |
| 2026-02-06 | 0.859264 |
| 2026-02-07 | 0.855537 |
| 2026-02-08 | 0.857898 |
| 2026-02-09 | 0.856471 |
| 2026-02-10 | 0.857242 |
| 2026-02-11 | 0.858669 |
| 2026-02-12 | 0.858247 |
| 2026-02-13 | 0.859517 |
| 2026-02-14 | 0.857862 |
| 2026-02-15 | 0.8585 |
| 2026-02-16 | 0.857815 |
| 2026-02-17 | 0.862421 |
| 2026-02-18 | 0.858852 |
| 2026-02-19 | 0.861098 |
| 2026-02-20 | 0.860083 |
| 2026-02-21 | 0.858009 |
| 2026-02-22 | 0.856594 |
| 2026-02-23 | 0.85397 |
| 2026-02-24 | 0.857032 |
| 2026-02-25 | 0.858437 |
| 2026-02-26 | 0.854031 |
| 2026-02-27 | 0.858623 |
| 2026-02-28 | 0.856588 |
| 2026-03-01 | 0.858903 |
| 2026-03-02 | 0.858466 |
| 2026-03-03 | 0.862185 |
| 2026-03-04 | 0.859178 |
| 2026-03-05 | 0.858398 |
| 2026-03-06 | 0.857078 |
| 2026-03-07 | 0.857338 |
| 2026-03-08 | 0.857658 |
| 2026-03-09 | 0.854392 |
| 2026-03-10 | 0.857262 |
| 2026-03-11 | 0.858261 |
| 2026-03-12 | 0.85891 |
| 2026-03-13 | 0.8591 |
| 2026-03-14 | 0.857804 |
| 2026-03-15 | 0.858465 |
| 2026-03-16 | 0.858417 |
| 2026-03-17 | 0.858262 |
| 2026-03-18 | 0.853895 |
| 2026-03-19 | 0.860995 |
| 2026-03-20 | 0.856581 |
| 2026-03-21 | 0.855719 |
| 2026-03-22 | 0.859071 |
| 2026-03-23 | 0.857514 |
| 2026-03-24 | 0.854294 |
| 2026-03-25 | 0.857759 |
| 2026-03-26 | 0.860854 |
| 2026-03-27 | 0.857948 |
| 2026-03-28 | 0.859534 |
| 2026-03-29 | 0.858377 |
| 2026-03-30 | 0.859198 |
| 2026-03-31 | 0.85869 |
| 2026-04-01 | 0.855183 |
| 2026-04-02 | 0.856176 |
| 2026-04-03 | 0.853904 |
| 2026-04-04 | 0.857144 |
| 2026-04-05 | 0.856264 |
| 2026-04-06 | 0.853924 |
| 2026-04-07 | 0.855089 |
| 2026-04-08 | 0.852887 |
| 2026-04-09 | 0.856469 |
| 2026-04-10 | 0.856313 |
| 2026-04-11 | 0.856598 |
| 2026-04-12 | 0.856598 |
| 2026-04-13 | 0.856598 |
| 2026-04-14 | 0.856605 |
| 2026-04-15 | 0.856433 |
| 2026-04-16 | 0.856199 |
| 2026-04-17 | 0.857203 |
| 2026-04-18 | 0.856654 |
| 2026-04-19 | 0.856632 |
| 2026-04-20 | 0.856632 |
| 2026-04-21 | 0.859849 |
| 2026-04-22 | 0.855494 |
| 2026-04-23 | 0.856565 |
| 2026-04-24 | 0.856533 |
| 2026-04-25 | 0.857479 |
| 2026-04-26 | 0.856265 |
| 2026-04-27 | 0.856265 |
| 2026-04-28 | 0.856037 |
| 2026-04-29 | 0.85604 |
| 2026-04-30 | 0.855982 |
| 2026-05-01 | 0.856332 |
| 2026-05-02 | 0.856332 |
| 2026-05-03 | 0.856332 |
| 2026-05-04 | 0.856332 |
| 2026-05-05 | 0.859514 |
| 2026-05-06 | 0.856006 |
| 2026-05-07 | 0.856148 |
| 2026-05-08 | 0.85668 |
| 2026-05-09 | 0.85701 |
| 2026-05-10 | 0.85701 |
| 2026-05-11 | 0.85701 |
| 2026-05-12 | 0.856989 |
| 2026-05-14 | 0.856406 |
| 2026-05-15 | 0.856498 |
| 2026-05-16 | 0.856738 |
| 2026-05-17 | 0.858755 |
| 2026-05-18 | 0.856774 |
| 2026-05-19 | 0.859242 |
| 2026-05-20 | 0.857137 |
| 2026-05-21 | 0.856359 |
| 2026-05-23 | 0.858572 |
| 2026-05-24 | 0.857823 |
| 2026-05-25 | 0.852936 |
| 2026-05-26 | 0.855437 |
| 2026-05-27 | 0.857959 |
| 2026-05-28 | 0.857527 |
| 2026-05-29 | 0.854327 |
| 2026-05-30 | 0.857245 |
| 2026-05-31 | 0.856441 |
| 2026-06-01 | 0.855905 |
| 2026-06-02 | 0.856467 |
| 2026-06-03 | 0.85595 |
| 2026-06-04 | 0.857948 |
| 2026-06-05 | 0.858559 |
| 2026-06-06 | 0.856601 |
| 2026-06-09 | 0.858019 |
| 2026-06-10 | 0.85619 |
| 2026-06-11 | 0.856515 |
| 2026-06-12 | 0.854475 |
| 2026-06-13 | 0.857327 |
| 2026-06-14 | 0.856834 |
| 2026-06-15 | 0.855913 |
| 2026-06-16 | 0.857834 |
| 2026-06-17 | 0.858715 |
| 2026-06-18 | 0.857797 |
| 2026-06-19 | 0.856593 |
| 2026-06-20 | 0.856 |
| 2026-06-21 | 0.858421 |
| 2026-06-22 | 0.855288 |
| 2026-06-23 | 0.855743 |
| 2026-06-24 | 0.857873 |
| 2026-06-25 | 0.854974 |
| 2026-06-26 | 0.854452 |
| 2026-06-27 | 0.856035 |
| 2026-06-28 | 0.856265 |
| 2026-06-29 | 0.856239 |
| 2026-06-30 | 0.855914 |
| 2026-07-01 | 0.856275 |
| 2026-07-02 | 0.858399 |
| 2026-07-03 | 0.855495 |
| 2026-07-04 | 0.857496 |
| 2026-07-05 | 0.857938 |
| 2026-07-06 | 0.857498 |
| 2026-07-07 | 0.856774 |
| 2026-07-08 | 1.225821 |
| 2026-07-09 | 1.227202 |
| 2026-07-10 | 1.227632 |
| 2026-07-11 | 1.22913 |
| 2026-07-12 | 1.247575 |
| 2026-07-13 | 1.234856 |
| 2026-07-14 | 1.28005 |
| 2026-07-15 | 1.286544 |
| 2026-07-16 | 1.285967 |
| 2026-07-17 | 1.306687 |
| 2026-07-18 | 1.324836 |
| 2026-07-19 | 1.325988 |
| 2026-07-20 | 1.323944 |
| 2026-07-21 | 1.33064 |
| 2026-07-22 | 1.340639 |
| 2026-07-23 | 1.342285 |
| 2026-07-24 | 1.376099 |
| 2026-07-25 | 1.390378 |
| 2026-07-26 | 1.391573 |
| 2026-07-27 | 1.355145 |
| 2026-07-28 | 1.395793 |
| 2026-07-29 | 1.406908 |
| 2026-07-30 | 1.398876 |
| 2026-07-31 | 1.454129 |
| 2026-08-01 | 1.487468 |
| 2026-08-02 | 1.497653 |
| 2026-08-03 | 1.454869 |
| 2026-08-04 | 1.508571 |
| 2026-08-05 | 1.500983 |
| 2026-08-06 | 1.500442 |
| 2026-08-07 | 1.499452 |
| 2026-08-08 | 1.470122 |
| 2026-08-09 | 1.469771 |
| 2026-08-10 | 1.49767 |
| 2026-08-11 | 1.484462 |
| 2026-08-12 | 1.479795 |
| 2026-08-13 | 1.459268 |
| 2026-08-14 | 1.447285 |
| 2026-08-15 | 1.435995 |
| 2026-08-16 | 1.437278 |
| 2026-08-17 | 1.438915 |
| 2026-08-18 | 1.437044 |
| 2026-08-20 | 1.421996 |
| 2026-08-21 | 1.429482 |
| 2026-08-22 | 1.429564 |
| 2026-08-23 | 1.428377 |
| 2026-08-24 | 1.432709 |
| 2026-08-25 | 1.424703 |
| 2026-08-26 | 1.424371 |
| 2026-08-27 | 1.431023 |
| 2026-08-28 | 1.431642 |
| 2026-08-29 | 1.452041 |
| 2026-08-30 | 1.45977 |
| 2026-08-31 | 1.459668 |
| 2026-09-01 | 1.466774 |
| 2026-09-02 | 1.477442 |
| 2026-09-03 | 1.504112 |
| 2026-09-04 | 1.502712 |
| 2026-09-05 | 1.531983 |
| 2026-09-06 | 1.543278 |
| 2026-09-07 | 1.532476 |
| 2026-09-08 | 1.536202 |
| 2026-09-09 | 1.539528 |
| 2026-09-10 | 1.549262 |
| 2026-09-11 | 1.565538 |
| 2026-09-12 | 1.491652 |
| 2026-09-13 | 1.468693 |
| 2026-09-14 | 1.539982 |
| 2026-09-15 | 1.485152 |
| 2026-09-16 | 1.472391 |
| 2026-09-17 | 1.440281 |
| 2026-09-18 | 1.259101 |
| 2026-09-19 | 1.23935 |
| 2026-09-20 | 1.283822 |
| 2026-09-21 | 1.278407 |
| 2026-09-22 | 1.378703 |
| 2026-09-23 | 1.478827 |
| 2026-09-24 | 1.427182 |
| 2026-09-25 | 1.515667 |
| 2026-09-26 | 1.512422 |
| 2026-09-27 | 1.50557 |
| 2026-09-28 | 1.512509 |
| 2026-09-30 | 1.487294 |
| 2026-10-02 | 1.488223 |
| 2026-10-03 | 1.479114 |
| 2026-10-05 | 1.481908 |
| 2026-10-06 | 1.484111 |
| 2026-10-07 | 1.483276 |
| 2026-10-08 | 1.479807 |
| 2026-10-09 | 1.466869 |
| 2026-10-10 | 1.46346 |
| 2026-10-11 | 1.456705 |
| 2026-10-12 | 1.461682 |
| 2026-10-13 | 1.454635 |
| 2026-10-14 | 1.449236 |
| 2026-10-15 | 1.44862 |
| 2026-10-16 | 1.445183 |
| 2026-10-17 | 1.443536 |
| 2026-10-18 | 1.444393 |
| 2026-10-19 | 1.445107 |
| 2026-10-20 | 1.447167 |
| 2026-10-21 | 1.447236 |
| 2026-10-22 | 1.450447 |
| 2026-10-23 | 1.45462 |
| 2026-10-24 | 1.465126 |
| 2026-10-25 | 1.468208 |
| 2026-10-26 | 1.464532 |
| 2026-10-27 | 1.465938 |
| 2026-10-28 | 1.477184 |
| 2026-10-29 | 1.486403 |
| 2026-10-30 | 1.492607 |
| 2026-10-31 | 1.499885 |
| 2026-11-01 | 1.499885 |
High
1.5655
Low
0.84269
Average
0.95045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/BOB API questions
How do I get the MOP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/BOB rate in rates.BOB.
How far back does MOP/BOB historical data go?
Daily MOP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.