MOP to BDT exchange rate API
Pataca to Taka · quoted 2026-10-23
15.3137
▲ +2.53% over 2Y
1 MOP = 15.3137 BDT · 1 BDT = 0.06530 MOP · Get this rate via the API
1 MOP buys 15.3137 BDT as of 2026-10-23, so 1 BDT buys 0.06530 MOP. Over the last 2 years, MOP/BDT traded between 14.8985 and 15.3383, averaged 15.1705 and rose 2.53%. The API holds daily MOP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-23 | 14.935101 |
| 2024-10-24 | 14.931345 |
| 2024-10-25 | 14.922719 |
| 2024-10-26 | 14.968478 |
| 2024-10-27 | 14.993896 |
| 2024-10-28 | 14.938727 |
| 2024-10-29 | 14.924487 |
| 2024-10-30 | 14.925222 |
| 2024-10-31 | 14.928656 |
| 2024-11-01 | 14.923102 |
| 2024-11-02 | 14.913241 |
| 2024-11-03 | 14.982139 |
| 2024-11-04 | 14.921502 |
| 2024-11-05 | 14.923298 |
| 2024-11-06 | 14.917209 |
| 2024-11-07 | 14.914223 |
| 2024-11-08 | 14.923893 |
| 2024-11-09 | 14.934835 |
| 2024-11-10 | 14.985779 |
| 2024-11-11 | 14.944827 |
| 2024-11-12 | 14.94154 |
| 2024-11-13 | 14.927813 |
| 2024-11-14 | 14.920225 |
| 2024-11-15 | 14.915283 |
| 2024-11-16 | 14.907867 |
| 2024-11-17 | 14.963103 |
| 2024-11-18 | 14.910341 |
| 2024-11-19 | 14.912777 |
| 2024-11-20 | 14.906263 |
| 2024-11-21 | 14.906136 |
| 2024-11-22 | 14.904181 |
| 2024-11-23 | 14.909957 |
| 2024-11-24 | 14.967572 |
| 2024-11-25 | 14.919723 |
| 2024-11-26 | 14.907172 |
| 2024-11-27 | 14.907504 |
| 2024-11-28 | 14.906318 |
| 2024-11-29 | 14.914564 |
| 2024-11-30 | 14.916653 |
| 2024-12-01 | 14.970382 |
| 2024-12-02 | 14.898488 |
| 2024-12-03 | 14.901489 |
| 2024-12-04 | 14.905977 |
| 2024-12-05 | 14.906769 |
| 2024-12-06 | 14.911906 |
| 2024-12-07 | 14.922395 |
| 2024-12-08 | 14.91412 |
| 2024-12-09 | 14.91534 |
| 2024-12-10 | 14.932772 |
| 2024-12-11 | 14.929856 |
| 2024-12-12 | 14.924569 |
| 2024-12-13 | 14.927184 |
| 2024-12-14 | 14.919941 |
| 2024-12-15 | 14.982985 |
| 2024-12-16 | 14.911325 |
| 2024-12-17 | 14.915411 |
| 2024-12-18 | 14.925727 |
| 2024-12-19 | 14.922485 |
| 2024-12-20 | 14.92327 |
| 2024-12-21 | 14.911476 |
| 2024-12-22 | 14.985026 |
| 2024-12-23 | 14.92391 |
| 2024-12-24 | 14.930835 |
| 2024-12-25 | 14.929783 |
| 2024-12-26 | 14.914 |
| 2024-12-27 | 14.924712 |
| 2024-12-28 | 14.945645 |
| 2024-12-29 | 15.008534 |
| 2024-12-30 | 14.942149 |
| 2024-12-31 | 14.948184 |
| 2025-01-01 | 14.935169 |
| 2025-01-02 | 15.059746 |
| 2025-01-03 | 15.106719 |
| 2025-01-04 | 15.169973 |
| 2025-01-05 | 14.977862 |
| 2025-01-06 | 15.153732 |
| 2025-01-07 | 15.178057 |
| 2025-01-08 | 15.168399 |
| 2025-01-09 | 15.180143 |
| 2025-01-10 | 15.21402 |
| 2025-01-11 | 15.203325 |
| 2025-01-12 | 15.13981 |
| 2025-01-13 | 15.140476 |
| 2025-01-14 | 15.183847 |
| 2025-01-15 | 15.186635 |
| 2025-01-16 | 15.169158 |
| 2025-01-17 | 15.152691 |
| 2025-01-18 | 15.150556 |
| 2025-01-19 | 15.173668 |
| 2025-01-20 | 15.173066 |
| 2025-01-21 | 15.188745 |
| 2025-01-22 | 15.182575 |
| 2025-01-23 | 15.186111 |
| 2025-01-24 | 15.196976 |
| 2025-01-25 | 15.206241 |
| 2025-01-26 | 15.209856 |
| 2025-01-27 | 15.186497 |
| 2025-01-28 | 15.171579 |
| 2025-01-29 | 15.155894 |
| 2025-01-30 | 15.177661 |
| 2025-01-31 | 15.189525 |
| 2025-02-01 | 15.187491 |
| 2025-02-02 | 15.169018 |
| 2025-02-03 | 15.194009 |
| 2025-02-04 | 15.199101 |
| 2025-02-05 | 15.173387 |
| 2025-02-06 | 15.195907 |
| 2025-02-07 | 15.198768 |
| 2025-02-08 | 15.201815 |
| 2025-02-09 | 15.177255 |
| 2025-02-10 | 15.181153 |
| 2025-02-11 | 15.165332 |
| 2025-02-12 | 15.155045 |
| 2025-02-13 | 15.174095 |
| 2025-02-14 | 15.1792 |
| 2025-02-15 | 15.133878 |
| 2025-02-16 | 15.156018 |
| 2025-02-17 | 15.146907 |
| 2025-02-18 | 15.150675 |
| 2025-02-19 | 15.169989 |
| 2025-02-20 | 15.163463 |
| 2025-02-21 | 15.169318 |
| 2025-02-22 | 15.184772 |
| 2025-02-23 | 15.204851 |
| 2025-02-24 | 15.182756 |
| 2025-02-25 | 15.165821 |
| 2025-02-26 | 15.179898 |
| 2025-02-27 | 15.177669 |
| 2025-02-28 | 15.165293 |
| 2025-03-01 | 15.159545 |
| 2025-03-02 | 15.213974 |
| 2025-03-03 | 15.168731 |
| 2025-03-04 | 15.161185 |
| 2025-03-05 | 15.171403 |
| 2025-03-06 | 15.177927 |
| 2025-03-07 | 15.176925 |
| 2025-03-08 | 15.189866 |
| 2025-03-09 | 15.179465 |
| 2025-03-10 | 15.181231 |
| 2025-03-11 | 15.184695 |
| 2025-03-12 | 15.177482 |
| 2025-03-13 | 15.186782 |
| 2025-03-14 | 15.178999 |
| 2025-03-15 | 15.172841 |
| 2025-03-16 | 15.177525 |
| 2025-03-17 | 15.169915 |
| 2025-03-18 | 15.184943 |
| 2025-03-19 | 15.181281 |
| 2025-03-20 | 15.179329 |
| 2025-03-21 | 15.175753 |
| 2025-03-22 | 15.172657 |
| 2025-03-23 | 15.175651 |
| 2025-03-25 | 15.177455 |
| 2025-03-26 | 15.172083 |
| 2025-03-27 | 15.174689 |
| 2025-03-28 | 15.172179 |
| 2025-03-29 | 15.135531 |
| 2025-03-30 | 15.188734 |
| 2025-03-31 | 15.080318 |
| 2025-04-01 | 15.138376 |
| 2025-04-02 | 15.130724 |
| 2025-04-03 | 15.1311 |
| 2025-04-04 | 15.155151 |
| 2025-04-05 | 15.145546 |
| 2025-04-06 | 15.198672 |
| 2025-04-07 | 15.191709 |
| 2025-04-08 | 15.196617 |
| 2025-04-09 | 15.194813 |
| 2025-04-10 | 15.212628 |
| 2025-04-11 | 15.12328 |
| 2025-04-12 | 15.211036 |
| 2025-04-13 | 15.2101 |
| 2025-04-14 | 15.196403 |
| 2025-04-15 | 15.200841 |
| 2025-04-16 | 15.201469 |
| 2025-04-17 | 15.197609 |
| 2025-04-18 | 15.184743 |
| 2025-04-19 | 15.191437 |
| 2025-04-20 | 15.236475 |
| 2025-04-21 | 15.204905 |
| 2025-04-22 | 15.192815 |
| 2025-04-23 | 15.222145 |
| 2025-04-24 | 15.207844 |
| 2025-04-25 | 15.213674 |
| 2025-04-26 | 15.212743 |
| 2025-04-27 | 15.255431 |
| 2025-04-28 | 15.196917 |
| 2025-04-29 | 15.194064 |
| 2025-04-30 | 15.195152 |
| 2025-05-01 | 15.217566 |
| 2025-05-02 | 15.219003 |
| 2025-05-03 | 15.221345 |
| 2025-05-04 | 15.227914 |
| 2025-05-05 | 15.236067 |
| 2025-05-06 | 15.231263 |
| 2025-05-08 | 15.192512 |
| 2025-05-09 | 15.178881 |
| 2025-05-10 | 15.162299 |
| 2025-05-11 | 15.194766 |
| 2025-05-12 | 15.171857 |
| 2025-05-13 | 15.131436 |
| 2025-05-14 | 15.118401 |
| 2025-05-15 | 15.109671 |
| 2025-05-17 | 15.106944 |
| 2025-05-18 | 15.160783 |
| 2025-05-19 | 15.088156 |
| 2025-05-20 | 15.101248 |
| 2025-05-21 | 15.079054 |
| 2025-05-22 | 15.113175 |
| 2025-05-23 | 15.10062 |
| 2025-05-24 | 15.099296 |
| 2025-05-25 | 15.158637 |
| 2025-05-26 | 15.085269 |
| 2025-05-27 | 15.108719 |
| 2025-05-28 | 15.132473 |
| 2025-05-29 | 15.128736 |
| 2025-05-30 | 15.131193 |
| 2025-05-31 | 15.122744 |
| 2025-06-01 | 15.192421 |
| 2025-06-02 | 15.108062 |
| 2025-06-03 | 15.114432 |
| 2025-06-04 | 15.127441 |
| 2025-06-05 | 15.11635 |
| 2025-06-06 | 15.12783 |
| 2025-06-07 | 15.121154 |
| 2025-06-08 | 15.166029 |
| 2025-06-09 | 15.142792 |
| 2025-06-10 | 15.119144 |
| 2025-06-11 | 15.113115 |
| 2025-06-12 | 15.105615 |
| 2025-06-13 | 15.133084 |
| 2025-06-14 | 15.119631 |
| 2025-06-15 | 15.173031 |
| 2025-06-16 | 15.10112 |
| 2025-06-17 | 15.123418 |
| 2025-06-18 | 15.125718 |
| 2025-06-19 | 15.127754 |
| 2025-06-20 | 15.12102 |
| 2025-06-21 | 15.131873 |
| 2025-06-22 | 15.160824 |
| 2025-06-23 | 15.135829 |
| 2025-06-24 | 15.113505 |
| 2025-06-25 | 15.120008 |
| 2025-06-26 | 15.112807 |
| 2025-06-27 | 15.134031 |
| 2025-06-28 | 15.12312 |
| 2025-06-29 | 15.164387 |
| 2025-06-30 | 15.146684 |
| 2025-07-01 | 15.174607 |
| 2025-07-02 | 15.152831 |
| 2025-07-03 | 15.138043 |
| 2025-07-04 | 15.176748 |
| 2025-07-05 | 15.168994 |
| 2025-07-06 | 15.146342 |
| 2025-07-07 | 15.146925 |
| 2025-07-08 | 15.109847 |
| 2025-07-09 | 15.085379 |
| 2025-07-10 | 15.054735 |
| 2025-07-11 | 15.048742 |
| 2025-07-12 | 15.026581 |
| 2025-07-13 | 15.029724 |
| 2025-07-14 | 15.004886 |
| 2025-07-15 | 15.000736 |
| 2025-07-16 | 15.028396 |
| 2025-07-17 | 15.000282 |
| 2025-07-18 | 15.000155 |
| 2025-07-19 | 15.01685 |
| 2025-07-20 | 15.050281 |
| 2025-07-21 | 15.045653 |
| 2025-07-22 | 15.038008 |
| 2025-07-23 | 15.053208 |
| 2025-07-24 | 15.081529 |
| 2025-07-25 | 15.115513 |
| 2025-07-26 | 15.108126 |
| 2025-07-27 | 15.126429 |
| 2025-07-28 | 15.128606 |
| 2025-07-29 | 15.17101 |
| 2025-07-30 | 15.179714 |
| 2025-07-31 | 15.150324 |
| 2025-08-01 | 15.12661 |
| 2025-08-02 | 15.117659 |
| 2025-08-03 | 15.126919 |
| 2025-08-04 | 15.048499 |
| 2025-08-05 | 15.063389 |
| 2025-08-06 | 15.029341 |
| 2025-08-07 | 15.015161 |
| 2025-08-08 | 15.027389 |
| 2025-08-09 | 15.020278 |
| 2025-08-10 | 15.02026 |
| 2025-08-11 | 15.020192 |
| 2025-08-12 | 15.042366 |
| 2025-08-13 | 15.039906 |
| 2025-08-14 | 15.03468 |
| 2025-08-15 | 15.041403 |
| 2025-08-16 | 15.072223 |
| 2025-08-17 | 15.046803 |
| 2025-08-18 | 15.063545 |
| 2025-08-19 | 15.112728 |
| 2025-08-20 | 15.121449 |
| 2025-08-21 | 15.113611 |
| 2025-08-22 | 15.123822 |
| 2025-08-23 | 15.104497 |
| 2025-08-24 | 15.1113 |
| 2025-08-25 | 15.097777 |
| 2025-08-26 | 15.161321 |
| 2025-08-27 | 15.199742 |
| 2025-08-28 | 15.169679 |
| 2025-08-29 | 15.161567 |
| 2025-08-30 | 15.143833 |
| 2025-08-31 | 15.144127 |
| 2025-09-01 | 15.12818 |
| 2025-09-02 | 15.143886 |
| 2025-09-03 | 15.133026 |
| 2025-09-04 | 15.149349 |
| 2025-09-05 | 15.152303 |
| 2025-09-06 | 15.174422 |
| 2025-09-07 | 15.171439 |
| 2025-09-08 | 15.137318 |
| 2025-09-09 | 15.164085 |
| 2025-09-10 | 15.194292 |
| 2025-09-11 | 15.167507 |
| 2025-09-13 | 15.199418 |
| 2025-09-14 | 15.198075 |
| 2025-09-15 | 15.196263 |
| 2025-09-16 | 15.195163 |
| 2025-09-17 | 15.167064 |
| 2025-09-18 | 15.190604 |
| 2025-09-19 | 15.189908 |
| 2025-09-20 | 15.213735 |
| 2025-09-21 | 15.211949 |
| 2025-09-22 | 15.211819 |
| 2025-09-23 | 15.205562 |
| 2025-09-24 | 15.197506 |
| 2025-09-25 | 15.191956 |
| 2025-09-26 | 15.197973 |
| 2025-09-27 | 15.23341 |
| 2025-09-28 | 15.22429 |
| 2025-09-29 | 15.160069 |
| 2025-09-30 | 15.17775 |
| 2025-10-01 | 15.188278 |
| 2025-10-02 | 15.184365 |
| 2025-10-03 | 15.177998 |
| 2025-10-04 | 15.188153 |
| 2025-10-05 | 15.210968 |
| 2025-10-06 | 15.20066 |
| 2025-10-07 | 15.172128 |
| 2025-10-08 | 15.192876 |
| 2025-10-09 | 15.195187 |
| 2025-10-10 | 15.215146 |
| 2025-10-11 | 15.234945 |
| 2025-10-12 | 15.211724 |
| 2025-10-13 | 15.173573 |
| 2025-10-14 | 15.204726 |
| 2025-10-15 | 15.189696 |
| 2025-10-16 | 15.206518 |
| 2025-10-17 | 15.208075 |
| 2025-10-18 | 15.243275 |
| 2025-10-19 | 15.251939 |
| 2025-10-20 | 15.247362 |
| 2025-10-21 | 15.246032 |
| 2025-10-22 | 15.258779 |
| 2025-10-23 | 15.288957 |
| 2025-10-24 | 15.285609 |
| 2025-10-25 | 15.295634 |
| 2025-10-26 | 15.285814 |
| 2025-10-27 | 15.288422 |
| 2025-10-28 | 15.288937 |
| 2025-10-29 | 15.285078 |
| 2025-10-30 | 15.278408 |
| 2025-10-31 | 15.274298 |
| 2025-11-01 | 15.290007 |
| 2025-11-02 | 15.275784 |
| 2025-11-03 | 15.248033 |
| 2025-11-04 | 15.235608 |
| 2025-11-05 | 15.223199 |
| 2025-11-06 | 15.235668 |
| 2025-11-07 | 15.236579 |
| 2025-11-08 | 15.267073 |
| 2025-11-09 | 15.244345 |
| 2025-11-10 | 15.23995 |
| 2025-11-11 | 15.251294 |
| 2025-11-12 | 15.258201 |
| 2025-11-13 | 15.264754 |
| 2025-11-14 | 15.262926 |
| 2025-11-15 | 15.260458 |
| 2025-11-16 | 15.27506 |
| 2025-11-17 | 15.261147 |
| 2025-11-18 | 15.269678 |
| 2025-11-19 | 15.24281 |
| 2025-11-20 | 15.266006 |
| 2025-11-21 | 15.287581 |
| 2025-11-22 | 15.259232 |
| 2025-11-23 | 15.255035 |
| 2025-11-24 | 15.271577 |
| 2025-11-25 | 15.280506 |
| 2025-11-26 | 15.260904 |
| 2025-11-27 | 15.26422 |
| 2025-11-28 | 15.25122 |
| 2025-11-29 | 15.265854 |
| 2025-11-30 | 15.261451 |
| 2025-12-01 | 15.203073 |
| 2025-12-02 | 15.218289 |
| 2025-12-03 | 15.250903 |
| 2025-12-04 | 15.263862 |
| 2025-12-05 | 15.258682 |
| 2025-12-06 | 15.254212 |
| 2025-12-07 | 15.254136 |
| 2025-12-08 | 15.254989 |
| 2025-12-09 | 15.250257 |
| 2025-12-11 | 15.219852 |
| 2025-12-12 | 15.234238 |
| 2025-12-13 | 15.243589 |
| 2025-12-14 | 15.24918 |
| 2025-12-15 | 15.238319 |
| 2025-12-16 | 15.252388 |
| 2025-12-17 | 15.257201 |
| 2025-12-18 | 15.251893 |
| 2025-12-19 | 15.25401 |
| 2025-12-20 | 15.258115 |
| 2025-12-21 | 15.250402 |
| 2025-12-22 | 15.253332 |
| 2025-12-23 | 15.236972 |
| 2025-12-24 | 15.248447 |
| 2025-12-25 | 15.255727 |
| 2025-12-26 | 15.255996 |
| 2025-12-27 | 15.267003 |
| 2025-12-28 | 15.290341 |
| 2025-12-29 | 15.266418 |
| 2025-12-30 | 15.26659 |
| 2025-12-31 | 15.261205 |
| 2026-01-01 | 15.264152 |
| 2026-01-02 | 15.244539 |
| 2026-01-03 | 15.237507 |
| 2026-01-04 | 15.234992 |
| 2026-01-05 | 15.246969 |
| 2026-01-06 | 15.22902 |
| 2026-01-07 | 15.231687 |
| 2026-01-08 | 15.235784 |
| 2026-01-09 | 15.231171 |
| 2026-01-10 | 15.220305 |
| 2026-01-11 | 15.227112 |
| 2026-01-12 | 15.216522 |
| 2026-01-13 | 15.225192 |
| 2026-01-14 | 15.218378 |
| 2026-01-15 | 15.232339 |
| 2026-01-16 | 15.232805 |
| 2026-01-17 | 15.234182 |
| 2026-01-18 | 15.224368 |
| 2026-01-19 | 15.23565 |
| 2026-01-20 | 15.219545 |
| 2026-01-21 | 15.234691 |
| 2026-01-22 | 15.244309 |
| 2026-01-23 | 15.225843 |
| 2026-01-24 | 15.237223 |
| 2026-01-25 | 15.233314 |
| 2026-01-26 | 15.18179 |
| 2026-01-27 | 15.221114 |
| 2026-01-28 | 15.199697 |
| 2026-01-29 | 15.204142 |
| 2026-01-30 | 15.205117 |
| 2026-01-31 | 15.233735 |
| 2026-02-01 | 15.207436 |
| 2026-02-02 | 15.234129 |
| 2026-02-03 | 15.213971 |
| 2026-02-04 | 15.165962 |
| 2026-02-05 | 15.203429 |
| 2026-02-06 | 15.206601 |
| 2026-02-07 | 15.19458 |
| 2026-02-08 | 15.188314 |
| 2026-02-09 | 15.174757 |
| 2026-02-10 | 15.164734 |
| 2026-02-11 | 15.198031 |
| 2026-02-12 | 15.173599 |
| 2026-02-13 | 15.197009 |
| 2026-02-14 | 15.18978 |
| 2026-02-15 | 15.192835 |
| 2026-02-16 | 15.190582 |
| 2026-02-17 | 15.190832 |
| 2026-02-18 | 15.170103 |
| 2026-02-19 | 15.195225 |
| 2026-02-20 | 15.189016 |
| 2026-02-21 | 15.200398 |
| 2026-02-22 | 15.199907 |
| 2026-02-23 | 15.14987 |
| 2026-02-24 | 15.169916 |
| 2026-02-25 | 15.171124 |
| 2026-02-26 | 15.150985 |
| 2026-02-27 | 15.172488 |
| 2026-02-28 | 15.182902 |
| 2026-03-01 | 15.180775 |
| 2026-03-02 | 15.168747 |
| 2026-03-03 | 15.201773 |
| 2026-03-04 | 15.206212 |
| 2026-03-05 | 15.185722 |
| 2026-03-06 | 15.178285 |
| 2026-03-07 | 15.181429 |
| 2026-03-08 | 15.195697 |
| 2026-03-09 | 15.171604 |
| 2026-03-10 | 15.173106 |
| 2026-03-11 | 15.202928 |
| 2026-03-12 | 15.219615 |
| 2026-03-13 | 15.237033 |
| 2026-03-14 | 15.229893 |
| 2026-03-15 | 15.234765 |
| 2026-03-16 | 15.220019 |
| 2026-03-17 | 15.197584 |
| 2026-03-18 | 15.186929 |
| 2026-03-19 | 15.234159 |
| 2026-03-20 | 15.181438 |
| 2026-03-21 | 15.206276 |
| 2026-03-22 | 15.224151 |
| 2026-03-23 | 15.219003 |
| 2026-03-24 | 15.180486 |
| 2026-03-25 | 15.216685 |
| 2026-03-26 | 15.256646 |
| 2026-03-27 | 15.203464 |
| 2026-03-28 | 15.206961 |
| 2026-03-29 | 15.225847 |
| 2026-03-30 | 15.227222 |
| 2026-03-31 | 15.222221 |
| 2026-04-01 | 15.215754 |
| 2026-04-02 | 15.238378 |
| 2026-04-03 | 15.177329 |
| 2026-04-04 | 15.23069 |
| 2026-04-05 | 15.223108 |
| 2026-04-06 | 15.172935 |
| 2026-04-07 | 15.240318 |
| 2026-04-08 | 15.227993 |
| 2026-04-09 | 15.235787 |
| 2026-04-10 | 15.23004 |
| 2026-04-11 | 15.230944 |
| 2026-04-12 | 15.229124 |
| 2026-04-13 | 15.251839 |
| 2026-04-14 | 15.258074 |
| 2026-04-15 | 15.233048 |
| 2026-04-16 | 15.252002 |
| 2026-04-17 | 15.247866 |
| 2026-04-18 | 15.241749 |
| 2026-04-19 | 15.241749 |
| 2026-04-20 | 15.19676 |
| 2026-04-21 | 15.21678 |
| 2026-04-22 | 15.202114 |
| 2026-04-23 | 15.17981 |
| 2026-04-24 | 15.20888 |
| 2026-04-25 | 15.226177 |
| 2026-04-26 | 15.204616 |
| 2026-04-27 | 15.236501 |
| 2026-04-28 | 15.218813 |
| 2026-04-29 | 15.221818 |
| 2026-04-30 | 15.19724 |
| 2026-05-01 | 15.205982 |
| 2026-05-02 | 15.205982 |
| 2026-05-03 | 15.205982 |
| 2026-05-04 | 15.206987 |
| 2026-05-05 | 15.201336 |
| 2026-05-06 | 15.228157 |
| 2026-05-07 | 15.209818 |
| 2026-05-08 | 15.186309 |
| 2026-05-09 | 15.216926 |
| 2026-05-10 | 15.218284 |
| 2026-05-11 | 15.24904 |
| 2026-05-12 | 15.249054 |
| 2026-05-14 | 15.216472 |
| 2026-05-15 | 15.211536 |
| 2026-05-16 | 15.221104 |
| 2026-05-17 | 15.21807 |
| 2026-05-18 | 15.218032 |
| 2026-05-19 | 15.222187 |
| 2026-05-20 | 15.225752 |
| 2026-05-21 | 15.236672 |
| 2026-05-23 | 15.231298 |
| 2026-05-24 | 15.210915 |
| 2026-05-25 | 15.19408 |
| 2026-05-26 | 15.212777 |
| 2026-05-27 | 15.210486 |
| 2026-05-28 | 15.223636 |
| 2026-05-29 | 15.190828 |
| 2026-05-30 | 15.225015 |
| 2026-05-31 | 15.212887 |
| 2026-06-01 | 15.201997 |
| 2026-06-02 | 15.214443 |
| 2026-06-03 | 15.208519 |
| 2026-06-04 | 15.208951 |
| 2026-06-05 | 15.220851 |
| 2026-06-06 | 15.231466 |
| 2026-06-09 | 15.21185 |
| 2026-06-10 | 15.215163 |
| 2026-06-11 | 15.229187 |
| 2026-06-12 | 15.222318 |
| 2026-06-13 | 15.226023 |
| 2026-06-14 | 15.216748 |
| 2026-06-15 | 15.215752 |
| 2026-06-16 | 15.223335 |
| 2026-06-17 | 15.213296 |
| 2026-06-18 | 15.212733 |
| 2026-06-19 | 15.209765 |
| 2026-06-20 | 15.22737 |
| 2026-06-21 | 15.219573 |
| 2026-06-22 | 15.209981 |
| 2026-06-23 | 15.219854 |
| 2026-06-24 | 15.228136 |
| 2026-06-25 | 15.223738 |
| 2026-06-26 | 15.218012 |
| 2026-06-27 | 15.235811 |
| 2026-06-28 | 15.233938 |
| 2026-06-29 | 15.235447 |
| 2026-06-30 | 15.243885 |
| 2026-07-01 | 15.241785 |
| 2026-07-02 | 15.25439 |
| 2026-07-03 | 15.253205 |
| 2026-07-04 | 15.271452 |
| 2026-07-05 | 15.225945 |
| 2026-07-06 | 15.26301 |
| 2026-07-07 | 15.245385 |
| 2026-07-08 | 15.273428 |
| 2026-07-09 | 15.252342 |
| 2026-07-10 | 15.262065 |
| 2026-07-11 | 15.266481 |
| 2026-07-12 | 15.262116 |
| 2026-07-13 | 15.291582 |
| 2026-07-14 | 15.281302 |
| 2026-07-15 | 15.248587 |
| 2026-07-16 | 15.242581 |
| 2026-07-17 | 15.272774 |
| 2026-07-18 | 15.262445 |
| 2026-07-19 | 15.254436 |
| 2026-07-20 | 15.267436 |
| 2026-07-21 | 15.282998 |
| 2026-07-22 | 15.289319 |
| 2026-07-23 | 15.277215 |
| 2026-07-24 | 15.281885 |
| 2026-07-25 | 15.292932 |
| 2026-07-26 | 15.282007 |
| 2026-07-27 | 15.27571 |
| 2026-07-28 | 15.29771 |
| 2026-07-29 | 15.269192 |
| 2026-07-30 | 15.256977 |
| 2026-07-31 | 15.262059 |
| 2026-08-01 | 15.272871 |
| 2026-08-02 | 15.2646 |
| 2026-08-03 | 15.26846 |
| 2026-08-04 | 15.314501 |
| 2026-08-05 | 15.313775 |
| 2026-08-06 | 15.312624 |
| 2026-08-07 | 15.326524 |
| 2026-08-08 | 15.30714 |
| 2026-08-09 | 15.338263 |
| 2026-08-10 | 15.289404 |
| 2026-08-11 | 15.288584 |
| 2026-08-12 | 15.254539 |
| 2026-08-13 | 15.213653 |
| 2026-08-14 | 15.185897 |
| 2026-08-15 | 15.182488 |
| 2026-08-16 | 15.246862 |
| 2026-08-17 | 15.174385 |
| 2026-08-18 | 15.147024 |
| 2026-08-20 | 15.094317 |
| 2026-08-21 | 15.136274 |
| 2026-08-22 | 15.129142 |
| 2026-08-23 | 15.179942 |
| 2026-08-24 | 15.183172 |
| 2026-08-25 | 15.20725 |
| 2026-08-26 | 15.207271 |
| 2026-08-27 | 15.25151 |
| 2026-08-28 | 15.254882 |
| 2026-08-29 | 15.267082 |
| 2026-08-30 | 15.253951 |
| 2026-08-31 | 15.270263 |
| 2026-09-01 | 15.20137 |
| 2026-09-02 | 15.193767 |
| 2026-09-03 | 15.197566 |
| 2026-09-04 | 15.219832 |
| 2026-09-05 | 15.217197 |
| 2026-09-06 | 15.282252 |
| 2026-09-07 | 15.217669 |
| 2026-09-08 | 15.214323 |
| 2026-09-09 | 15.216893 |
| 2026-09-10 | 15.25814 |
| 2026-09-11 | 15.280407 |
| 2026-09-12 | 15.271657 |
| 2026-09-13 | 15.22444 |
| 2026-09-14 | 15.257594 |
| 2026-09-15 | 15.238999 |
| 2026-09-16 | 15.241452 |
| 2026-09-17 | 15.251706 |
| 2026-09-18 | 15.198605 |
| 2026-09-19 | 15.200507 |
| 2026-09-20 | 15.25757 |
| 2026-09-21 | 15.190845 |
| 2026-09-22 | 15.207232 |
| 2026-09-23 | 15.215958 |
| 2026-09-24 | 15.243911 |
| 2026-09-25 | 15.233636 |
| 2026-09-26 | 15.222147 |
| 2026-09-27 | 15.27843 |
| 2026-09-28 | 15.240613 |
| 2026-09-30 | 15.221545 |
| 2026-10-02 | 15.234716 |
| 2026-10-03 | 15.209315 |
| 2026-10-05 | 15.223005 |
| 2026-10-06 | 15.208971 |
| 2026-10-07 | 15.223992 |
| 2026-10-08 | 15.242509 |
| 2026-10-09 | 15.234818 |
| 2026-10-10 | 15.253483 |
| 2026-10-11 | 15.247218 |
| 2026-10-12 | 15.239332 |
| 2026-10-13 | 15.259018 |
| 2026-10-14 | 15.260127 |
| 2026-10-15 | 15.24223 |
| 2026-10-16 | 15.223329 |
| 2026-10-17 | 15.21606 |
| 2026-10-18 | 15.277654 |
| 2026-10-19 | 15.286114 |
| 2026-10-20 | 15.291007 |
| 2026-10-21 | 15.28714 |
| 2026-10-22 | 15.300384 |
| 2026-10-23 | 15.313701 |
High
15.3383
Low
14.8985
Average
15.1705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/BDT API questions
How do I get the MOP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/BDT rate in rates.BDT.
How far back does MOP/BDT historical data go?
Daily MOP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.