MOP to BAM exchange rate API
Pataca to Convertible Mark · quoted 2026-10-18
0.21526
▼ +4.56% over 2Y
1 MOP = 0.21526 BAM · 1 BAM = 4.6456 MOP · Get this rate via the API
1 MOP buys 0.21526 BAM as of 2026-10-18, so 1 BAM buys 4.6456 MOP. Over the last 2 years, MOP/BAM traded between 0.20300 and 0.23814, averaged 0.21480 and fell 4.56%. The API holds daily MOP/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.225548 |
| 2024-10-19 | 0.224718 |
| 2024-10-20 | 0.224838 |
| 2024-10-21 | 0.224915 |
| 2024-10-22 | 0.225758 |
| 2024-10-23 | 0.226263 |
| 2024-10-24 | 0.226642 |
| 2024-10-25 | 0.225774 |
| 2024-10-26 | 0.226226 |
| 2024-10-27 | 0.226318 |
| 2024-10-28 | 0.226335 |
| 2024-10-29 | 0.225909 |
| 2024-10-30 | 0.225758 |
| 2024-10-31 | 0.225156 |
| 2024-11-01 | 0.224499 |
| 2024-11-02 | 0.224317 |
| 2024-11-03 | 0.225147 |
| 2024-11-04 | 0.22436 |
| 2024-11-05 | 0.224618 |
| 2024-11-06 | 0.225455 |
| 2024-11-07 | 0.227934 |
| 2024-11-08 | 0.226603 |
| 2024-11-09 | 0.227825 |
| 2024-11-10 | 0.227802 |
| 2024-11-11 | 0.227738 |
| 2024-11-12 | 0.229262 |
| 2024-11-13 | 0.229722 |
| 2024-11-14 | 0.23124 |
| 2024-11-15 | 0.231655 |
| 2024-11-16 | 0.231355 |
| 2024-11-17 | 0.231354 |
| 2024-11-18 | 0.231387 |
| 2024-11-19 | 0.230338 |
| 2024-11-20 | 0.230201 |
| 2024-11-21 | 0.231291 |
| 2024-11-22 | 0.232943 |
| 2024-11-23 | 0.234037 |
| 2024-11-24 | 0.234065 |
| 2024-11-25 | 0.232759 |
| 2024-11-26 | 0.23337 |
| 2024-11-27 | 0.23269 |
| 2024-11-28 | 0.231059 |
| 2024-11-29 | 0.230991 |
| 2024-11-30 | 0.230678 |
| 2024-12-01 | 0.230672 |
| 2024-12-02 | 0.231636 |
| 2024-12-03 | 0.232688 |
| 2024-12-04 | 0.232185 |
| 2024-12-05 | 0.23211 |
| 2024-12-06 | 0.230871 |
| 2024-12-07 | 0.230972 |
| 2024-12-08 | 0.230842 |
| 2024-12-09 | 0.231276 |
| 2024-12-10 | 0.231493 |
| 2024-12-11 | 0.23186 |
| 2024-12-12 | 0.232466 |
| 2024-12-13 | 0.233308 |
| 2024-12-14 | 0.232523 |
| 2024-12-15 | 0.232523 |
| 2024-12-16 | 0.232166 |
| 2024-12-17 | 0.232148 |
| 2024-12-18 | 0.23294 |
| 2024-12-19 | 0.235443 |
| 2024-12-20 | 0.235718 |
| 2024-12-21 | 0.234049 |
| 2024-12-22 | 0.234223 |
| 2024-12-23 | 0.234191 |
| 2024-12-24 | 0.234931 |
| 2024-12-25 | 0.234897 |
| 2024-12-26 | 0.235085 |
| 2024-12-27 | 0.234742 |
| 2024-12-28 | 0.234543 |
| 2024-12-29 | 0.234609 |
| 2024-12-30 | 0.234496 |
| 2024-12-31 | 0.234929 |
| 2025-01-01 | 0.236049 |
| 2025-01-02 | 0.235922 |
| 2025-01-03 | 0.237772 |
| 2025-01-04 | 0.236869 |
| 2025-01-05 | 0.236766 |
| 2025-01-06 | 0.236795 |
| 2025-01-07 | 0.235402 |
| 2025-01-08 | 0.235946 |
| 2025-01-09 | 0.236566 |
| 2025-01-10 | 0.236868 |
| 2025-01-11 | 0.237947 |
| 2025-01-12 | 0.237779 |
| 2025-01-13 | 0.238075 |
| 2025-01-14 | 0.238137 |
| 2025-01-15 | 0.236692 |
| 2025-01-16 | 0.236906 |
| 2025-01-17 | 0.236608 |
| 2025-01-18 | 0.237367 |
| 2025-01-19 | 0.237492 |
| 2025-01-20 | 0.23719 |
| 2025-01-21 | 0.235197 |
| 2025-01-22 | 0.234143 |
| 2025-01-23 | 0.234185 |
| 2025-01-24 | 0.234118 |
| 2025-01-25 | 0.2322 |
| 2025-01-26 | 0.232208 |
| 2025-01-27 | 0.232876 |
| 2025-01-28 | 0.233244 |
| 2025-01-29 | 0.233633 |
| 2025-01-30 | 0.233795 |
| 2025-01-31 | 0.234526 |
| 2025-02-01 | 0.235112 |
| 2025-02-02 | 0.235179 |
| 2025-02-03 | 0.237844 |
| 2025-02-04 | 0.236342 |
| 2025-02-05 | 0.234934 |
| 2025-02-06 | 0.234437 |
| 2025-02-07 | 0.234895 |
| 2025-02-08 | 0.235959 |
| 2025-02-09 | 0.235953 |
| 2025-02-10 | 0.236531 |
| 2025-02-11 | 0.236601 |
| 2025-02-12 | 0.235206 |
| 2025-02-13 | 0.234478 |
| 2025-02-14 | 0.23302 |
| 2025-02-15 | 0.23246 |
| 2025-02-16 | 0.232401 |
| 2025-02-17 | 0.232325 |
| 2025-02-18 | 0.233138 |
| 2025-02-19 | 0.233796 |
| 2025-02-20 | 0.234237 |
| 2025-02-21 | 0.232947 |
| 2025-02-22 | 0.23362 |
| 2025-02-23 | 0.233588 |
| 2025-02-24 | 0.232381 |
| 2025-02-25 | 0.233382 |
| 2025-02-26 | 0.232812 |
| 2025-02-27 | 0.233065 |
| 2025-02-28 | 0.234932 |
| 2025-03-01 | 0.235067 |
| 2025-03-02 | 0.235221 |
| 2025-03-03 | 0.234337 |
| 2025-03-04 | 0.232683 |
| 2025-03-05 | 0.230168 |
| 2025-03-06 | 0.225976 |
| 2025-03-07 | 0.226398 |
| 2025-03-08 | 0.225539 |
| 2025-03-09 | 0.225216 |
| 2025-03-10 | 0.224874 |
| 2025-03-11 | 0.225163 |
| 2025-03-12 | 0.223955 |
| 2025-03-13 | 0.22444 |
| 2025-03-14 | 0.225197 |
| 2025-03-15 | 0.224378 |
| 2025-03-16 | 0.224699 |
| 2025-03-17 | 0.224426 |
| 2025-03-18 | 0.223914 |
| 2025-03-19 | 0.22347 |
| 2025-03-20 | 0.224084 |
| 2025-03-21 | 0.225137 |
| 2025-03-22 | 0.225525 |
| 2025-03-23 | 0.225125 |
| 2025-03-25 | 0.226012 |
| 2025-03-26 | 0.226302 |
| 2025-03-27 | 0.226843 |
| 2025-03-28 | 0.2262 |
| 2025-03-29 | 0.224614 |
| 2025-03-30 | 0.224225 |
| 2025-03-31 | 0.224174 |
| 2025-04-01 | 0.225528 |
| 2025-04-02 | 0.226112 |
| 2025-04-03 | 0.22339 |
| 2025-04-04 | 0.220604 |
| 2025-04-05 | 0.22288 |
| 2025-04-06 | 0.222879 |
| 2025-04-07 | 0.222505 |
| 2025-04-08 | 0.222994 |
| 2025-04-09 | 0.22162 |
| 2025-04-10 | 0.222955 |
| 2025-04-11 | 0.217018 |
| 2025-04-12 | 0.21555 |
| 2025-04-13 | 0.215601 |
| 2025-04-14 | 0.214977 |
| 2025-04-15 | 0.216148 |
| 2025-04-16 | 0.216128 |
| 2025-04-17 | 0.215289 |
| 2025-04-18 | 0.215083 |
| 2025-04-19 | 0.214766 |
| 2025-04-20 | 0.214727 |
| 2025-04-21 | 0.213211 |
| 2025-04-22 | 0.212886 |
| 2025-04-23 | 0.21451 |
| 2025-04-24 | 0.215529 |
| 2025-04-25 | 0.215735 |
| 2025-04-26 | 0.214742 |
| 2025-04-27 | 0.215024 |
| 2025-04-28 | 0.215576 |
| 2025-04-29 | 0.214918 |
| 2025-04-30 | 0.215244 |
| 2025-05-01 | 0.216496 |
| 2025-05-02 | 0.216743 |
| 2025-05-03 | 0.216857 |
| 2025-05-04 | 0.216781 |
| 2025-05-05 | 0.216151 |
| 2025-05-06 | 0.216914 |
| 2025-05-08 | 0.215902 |
| 2025-05-09 | 0.217858 |
| 2025-05-10 | 0.216982 |
| 2025-05-11 | 0.21692 |
| 2025-05-12 | 0.217479 |
| 2025-05-13 | 0.219434 |
| 2025-05-14 | 0.217522 |
| 2025-05-15 | 0.217203 |
| 2025-05-17 | 0.217709 |
| 2025-05-18 | 0.217674 |
| 2025-05-19 | 0.217282 |
| 2025-05-20 | 0.215989 |
| 2025-05-21 | 0.214696 |
| 2025-05-22 | 0.213996 |
| 2025-05-23 | 0.214289 |
| 2025-05-24 | 0.213283 |
| 2025-05-25 | 0.213229 |
| 2025-05-26 | 0.212406 |
| 2025-05-27 | 0.212632 |
| 2025-05-28 | 0.214006 |
| 2025-05-29 | 0.215351 |
| 2025-05-30 | 0.213218 |
| 2025-05-31 | 0.213349 |
| 2025-06-01 | 0.213421 |
| 2025-06-02 | 0.21294 |
| 2025-06-03 | 0.211862 |
| 2025-06-04 | 0.212582 |
| 2025-06-05 | 0.211992 |
| 2025-06-06 | 0.211499 |
| 2025-06-07 | 0.212296 |
| 2025-06-08 | 0.212429 |
| 2025-06-09 | 0.2119 |
| 2025-06-10 | 0.21243 |
| 2025-06-11 | 0.212046 |
| 2025-06-12 | 0.210015 |
| 2025-06-13 | 0.209491 |
| 2025-06-14 | 0.20945 |
| 2025-06-15 | 0.209415 |
| 2025-06-16 | 0.209788 |
| 2025-06-17 | 0.209382 |
| 2025-06-18 | 0.21041 |
| 2025-06-19 | 0.211178 |
| 2025-06-20 | 0.210103 |
| 2025-06-21 | 0.209933 |
| 2025-06-22 | 0.209872 |
| 2025-06-23 | 0.210369 |
| 2025-06-24 | 0.208682 |
| 2025-06-25 | 0.208013 |
| 2025-06-26 | 0.207007 |
| 2025-06-27 | 0.206745 |
| 2025-06-28 | 0.20671 |
| 2025-06-29 | 0.206408 |
| 2025-06-30 | 0.206386 |
| 2025-07-01 | 0.205299 |
| 2025-07-02 | 0.205104 |
| 2025-07-03 | 0.204915 |
| 2025-07-04 | 0.205714 |
| 2025-07-05 | 0.20545 |
| 2025-07-06 | 0.205388 |
| 2025-07-07 | 0.205461 |
| 2025-07-08 | 0.206034 |
| 2025-07-09 | 0.206352 |
| 2025-07-10 | 0.206004 |
| 2025-07-11 | 0.20719 |
| 2025-07-12 | 0.206891 |
| 2025-07-13 | 0.206892 |
| 2025-07-14 | 0.206962 |
| 2025-07-15 | 0.207302 |
| 2025-07-16 | 0.208325 |
| 2025-07-17 | 0.208095 |
| 2025-07-18 | 0.208101 |
| 2025-07-19 | 0.208076 |
| 2025-07-20 | 0.208135 |
| 2025-07-21 | 0.208171 |
| 2025-07-22 | 0.206929 |
| 2025-07-23 | 0.206059 |
| 2025-07-24 | 0.205441 |
| 2025-07-25 | 0.206023 |
| 2025-07-26 | 0.205928 |
| 2025-07-27 | 0.205945 |
| 2025-07-28 | 0.20593 |
| 2025-07-29 | 0.208585 |
| 2025-07-30 | 0.209119 |
| 2025-07-31 | 0.211621 |
| 2025-08-01 | 0.211959 |
| 2025-08-02 | 0.208866 |
| 2025-08-03 | 0.208699 |
| 2025-08-04 | 0.208975 |
| 2025-08-05 | 0.209265 |
| 2025-08-06 | 0.209096 |
| 2025-08-07 | 0.207437 |
| 2025-08-08 | 0.207424 |
| 2025-08-09 | 0.2079 |
| 2025-08-10 | 0.208039 |
| 2025-08-11 | 0.207374 |
| 2025-08-12 | 0.208178 |
| 2025-08-13 | 0.207154 |
| 2025-08-14 | 0.206557 |
| 2025-08-15 | 0.207724 |
| 2025-08-16 | 0.207391 |
| 2025-08-17 | 0.207317 |
| 2025-08-18 | 0.207303 |
| 2025-08-19 | 0.208793 |
| 2025-08-20 | 0.209251 |
| 2025-08-21 | 0.208782 |
| 2025-08-22 | 0.209356 |
| 2025-08-23 | 0.207316 |
| 2025-08-24 | 0.20729 |
| 2025-08-25 | 0.207834 |
| 2025-08-26 | 0.208872 |
| 2025-08-27 | 0.209681 |
| 2025-08-28 | 0.209373 |
| 2025-08-29 | 0.209169 |
| 2025-08-30 | 0.20844 |
| 2025-08-31 | 0.208435 |
| 2025-09-01 | 0.208172 |
| 2025-09-02 | 0.208036 |
| 2025-09-03 | 0.208991 |
| 2025-09-04 | 0.208807 |
| 2025-09-05 | 0.208698 |
| 2025-09-06 | 0.207887 |
| 2025-09-07 | 0.207837 |
| 2025-09-08 | 0.207966 |
| 2025-09-09 | 0.206968 |
| 2025-09-10 | 0.208413 |
| 2025-09-11 | 0.208368 |
| 2025-09-13 | 0.208173 |
| 2025-09-14 | 0.208036 |
| 2025-09-15 | 0.208167 |
| 2025-09-16 | 0.207437 |
| 2025-09-17 | 0.205904 |
| 2025-09-18 | 0.206698 |
| 2025-09-19 | 0.207261 |
| 2025-09-20 | 0.20799 |
| 2025-09-21 | 0.207925 |
| 2025-09-22 | 0.208259 |
| 2025-09-23 | 0.206723 |
| 2025-09-24 | 0.206951 |
| 2025-09-25 | 0.207875 |
| 2025-09-26 | 0.209065 |
| 2025-09-27 | 0.208562 |
| 2025-09-28 | 0.208593 |
| 2025-09-29 | 0.208194 |
| 2025-09-30 | 0.208134 |
| 2025-10-01 | 0.207849 |
| 2025-10-02 | 0.207901 |
| 2025-10-03 | 0.208113 |
| 2025-10-04 | 0.207876 |
| 2025-10-05 | 0.207913 |
| 2025-10-06 | 0.208155 |
| 2025-10-07 | 0.208543 |
| 2025-10-08 | 0.209819 |
| 2025-10-09 | 0.209676 |
| 2025-10-10 | 0.210968 |
| 2025-10-11 | 0.210274 |
| 2025-10-12 | 0.210026 |
| 2025-10-13 | 0.210013 |
| 2025-10-14 | 0.211007 |
| 2025-10-15 | 0.210192 |
| 2025-10-16 | 0.209247 |
| 2025-10-17 | 0.208884 |
| 2025-10-18 | 0.209701 |
| 2025-10-19 | 0.209621 |
| 2025-10-20 | 0.209642 |
| 2025-10-21 | 0.209929 |
| 2025-10-22 | 0.210528 |
| 2025-10-23 | 0.210621 |
| 2025-10-24 | 0.21039 |
| 2025-10-25 | 0.210238 |
| 2025-10-26 | 0.210229 |
| 2025-10-27 | 0.21005 |
| 2025-10-28 | 0.209702 |
| 2025-10-29 | 0.209834 |
| 2025-10-30 | 0.210416 |
| 2025-10-31 | 0.211249 |
| 2025-11-01 | 0.211747 |
| 2025-11-02 | 0.210819 |
| 2025-11-03 | 0.211957 |
| 2025-11-04 | 0.212224 |
| 2025-11-05 | 0.212508 |
| 2025-11-06 | 0.212225 |
| 2025-11-07 | 0.211676 |
| 2025-11-08 | 0.211043 |
| 2025-11-09 | 0.211035 |
| 2025-11-10 | 0.211278 |
| 2025-11-11 | 0.211413 |
| 2025-11-12 | 0.211095 |
| 2025-11-13 | 0.210855 |
| 2025-11-14 | 0.210018 |
| 2025-11-15 | 0.210293 |
| 2025-11-16 | 0.210257 |
| 2025-11-17 | 0.21046 |
| 2025-11-18 | 0.2107 |
| 2025-11-19 | 0.210537 |
| 2025-11-20 | 0.211612 |
| 2025-11-21 | 0.211422 |
| 2025-11-22 | 0.211878 |
| 2025-11-23 | 0.211829 |
| 2025-11-24 | 0.211959 |
| 2025-11-25 | 0.211773 |
| 2025-11-26 | 0.210832 |
| 2025-11-27 | 0.210259 |
| 2025-11-28 | 0.210672 |
| 2025-11-29 | 0.210404 |
| 2025-11-30 | 0.210323 |
| 2025-12-01 | 0.210263 |
| 2025-12-02 | 0.209952 |
| 2025-12-03 | 0.209659 |
| 2025-12-04 | 0.209213 |
| 2025-12-05 | 0.209335 |
| 2025-12-06 | 0.209476 |
| 2025-12-07 | 0.209503 |
| 2025-12-08 | 0.2094 |
| 2025-12-09 | 0.209562 |
| 2025-12-11 | 0.208857 |
| 2025-12-12 | 0.207945 |
| 2025-12-13 | 0.207835 |
| 2025-12-14 | 0.207715 |
| 2025-12-15 | 0.207809 |
| 2025-12-16 | 0.207758 |
| 2025-12-17 | 0.207841 |
| 2025-12-18 | 0.207891 |
| 2025-12-19 | 0.20807 |
| 2025-12-20 | 0.208326 |
| 2025-12-21 | 0.208338 |
| 2025-12-22 | 0.208246 |
| 2025-12-23 | 0.207345 |
| 2025-12-24 | 0.206848 |
| 2025-12-25 | 0.207356 |
| 2025-12-26 | 0.207193 |
| 2025-12-27 | 0.207504 |
| 2025-12-28 | 0.207521 |
| 2025-12-29 | 0.207354 |
| 2025-12-30 | 0.207321 |
| 2025-12-31 | 0.207749 |
| 2026-01-01 | 0.207767 |
| 2026-01-02 | 0.207214 |
| 2026-01-03 | 0.207795 |
| 2026-01-04 | 0.207774 |
| 2026-01-05 | 0.208399 |
| 2026-01-06 | 0.208041 |
| 2026-01-07 | 0.208333 |
| 2026-01-08 | 0.208843 |
| 2026-01-09 | 0.209143 |
| 2026-01-10 | 0.209259 |
| 2026-01-11 | 0.209366 |
| 2026-01-12 | 0.208928 |
| 2026-01-13 | 0.208847 |
| 2026-01-14 | 0.20914 |
| 2026-01-15 | 0.209273 |
| 2026-01-16 | 0.209758 |
| 2026-01-17 | 0.210024 |
| 2026-01-18 | 0.209822 |
| 2026-01-19 | 0.209614 |
| 2026-01-20 | 0.209167 |
| 2026-01-21 | 0.207627 |
| 2026-01-22 | 0.208324 |
| 2026-01-23 | 0.207305 |
| 2026-01-24 | 0.205979 |
| 2026-01-25 | 0.205949 |
| 2026-01-26 | 0.20518 |
| 2026-01-27 | 0.204943 |
| 2026-01-28 | 0.202996 |
| 2026-01-29 | 0.203327 |
| 2026-01-30 | 0.204274 |
| 2026-01-31 | 0.204938 |
| 2026-02-01 | 0.205059 |
| 2026-02-02 | 0.204815 |
| 2026-02-03 | 0.205904 |
| 2026-02-04 | 0.205485 |
| 2026-02-05 | 0.206099 |
| 2026-02-06 | 0.20618 |
| 2026-02-07 | 0.205781 |
| 2026-02-08 | 0.20561 |
| 2026-02-09 | 0.205584 |
| 2026-02-10 | 0.203922 |
| 2026-02-11 | 0.203995 |
| 2026-02-12 | 0.203982 |
| 2026-02-13 | 0.204696 |
| 2026-02-14 | 0.204771 |
| 2026-02-15 | 0.204634 |
| 2026-02-16 | 0.204786 |
| 2026-02-17 | 0.205125 |
| 2026-02-18 | 0.205102 |
| 2026-02-19 | 0.205987 |
| 2026-02-20 | 0.206715 |
| 2026-02-21 | 0.206203 |
| 2026-02-22 | 0.206194 |
| 2026-02-23 | 0.205394 |
| 2026-02-24 | 0.206094 |
| 2026-02-25 | 0.205944 |
| 2026-02-26 | 0.205473 |
| 2026-02-27 | 0.205758 |
| 2026-02-28 | 0.205594 |
| 2026-03-01 | 0.205408 |
| 2026-03-02 | 0.205959 |
| 2026-03-03 | 0.207621 |
| 2026-03-04 | 0.209653 |
| 2026-03-05 | 0.208935 |
| 2026-03-06 | 0.20894 |
| 2026-03-07 | 0.208977 |
| 2026-03-08 | 0.20892 |
| 2026-03-09 | 0.21078 |
| 2026-03-10 | 0.208778 |
| 2026-03-11 | 0.208829 |
| 2026-03-12 | 0.210413 |
| 2026-03-13 | 0.210626 |
| 2026-03-14 | 0.211825 |
| 2026-03-15 | 0.211525 |
| 2026-03-16 | 0.211866 |
| 2026-03-17 | 0.21085 |
| 2026-03-18 | 0.210005 |
| 2026-03-19 | 0.210844 |
| 2026-03-20 | 0.209553 |
| 2026-03-21 | 0.209134 |
| 2026-03-22 | 0.209119 |
| 2026-03-23 | 0.209971 |
| 2026-03-24 | 0.209121 |
| 2026-03-25 | 0.209063 |
| 2026-03-26 | 0.210128 |
| 2026-03-27 | 0.210154 |
| 2026-03-28 | 0.210634 |
| 2026-03-29 | 0.210242 |
| 2026-03-30 | 0.210499 |
| 2026-03-31 | 0.211073 |
| 2026-04-01 | 0.209434 |
| 2026-04-02 | 0.209817 |
| 2026-04-03 | 0.210018 |
| 2026-04-04 | 0.210414 |
| 2026-04-05 | 0.210327 |
| 2026-04-06 | 0.210309 |
| 2026-04-07 | 0.210124 |
| 2026-04-08 | 0.207737 |
| 2026-04-09 | 0.207375 |
| 2026-04-10 | 0.207659 |
| 2026-04-11 | 0.207009 |
| 2026-04-12 | 0.206984 |
| 2026-04-13 | 0.206984 |
| 2026-04-14 | 0.207346 |
| 2026-04-15 | 0.205472 |
| 2026-04-16 | 0.205769 |
| 2026-04-17 | 0.20596 |
| 2026-04-18 | 0.20557 |
| 2026-04-19 | 0.20557 |
| 2026-04-20 | 0.20557 |
| 2026-04-21 | 0.206014 |
| 2026-04-22 | 0.206168 |
| 2026-04-23 | 0.206311 |
| 2026-04-24 | 0.207506 |
| 2026-04-25 | 0.20738 |
| 2026-04-26 | 0.207083 |
| 2026-04-27 | 0.207083 |
| 2026-04-28 | 0.206261 |
| 2026-04-29 | 0.207209 |
| 2026-04-30 | 0.206912 |
| 2026-05-01 | 0.20688 |
| 2026-05-02 | 0.20688 |
| 2026-05-03 | 0.20688 |
| 2026-05-04 | 0.20688 |
| 2026-05-05 | 0.207101 |
| 2026-05-06 | 0.207277 |
| 2026-05-07 | 0.205556 |
| 2026-05-08 | 0.206064 |
| 2026-05-09 | 0.206192 |
| 2026-05-10 | 0.206192 |
| 2026-05-11 | 0.206192 |
| 2026-05-12 | 0.206286 |
| 2026-05-14 | 0.206989 |
| 2026-05-15 | 0.20704 |
| 2026-05-16 | 0.208596 |
| 2026-05-17 | 0.208552 |
| 2026-05-18 | 0.208159 |
| 2026-05-19 | 0.208286 |
| 2026-05-20 | 0.208868 |
| 2026-05-21 | 0.208628 |
| 2026-05-23 | 0.208862 |
| 2026-05-24 | 0.208845 |
| 2026-05-25 | 0.208269 |
| 2026-05-26 | 0.20831 |
| 2026-05-27 | 0.208191 |
| 2026-05-28 | 0.20922 |
| 2026-05-29 | 0.208233 |
| 2026-05-30 | 0.207817 |
| 2026-05-31 | 0.207809 |
| 2026-06-01 | 0.208015 |
| 2026-06-02 | 0.208187 |
| 2026-06-03 | 0.20842 |
| 2026-06-04 | 0.208718 |
| 2026-06-05 | 0.208707 |
| 2026-06-06 | 0.210366 |
| 2026-06-09 | 0.210026 |
| 2026-06-10 | 0.209814 |
| 2026-06-11 | 0.209844 |
| 2026-06-12 | 0.209397 |
| 2026-06-13 | 0.209508 |
| 2026-06-14 | 0.209363 |
| 2026-06-15 | 0.208665 |
| 2026-06-16 | 0.209343 |
| 2026-06-17 | 0.208752 |
| 2026-06-18 | 0.210257 |
| 2026-06-19 | 0.211994 |
| 2026-06-20 | 0.211163 |
| 2026-06-21 | 0.211148 |
| 2026-06-22 | 0.211453 |
| 2026-06-23 | 0.211923 |
| 2026-06-24 | 0.213087 |
| 2026-06-25 | 0.213026 |
| 2026-06-26 | 0.212939 |
| 2026-06-27 | 0.212659 |
| 2026-06-28 | 0.212601 |
| 2026-06-29 | 0.212664 |
| 2026-06-30 | 0.212397 |
| 2026-07-01 | 0.212271 |
| 2026-07-02 | 0.212382 |
| 2026-07-03 | 0.211639 |
| 2026-07-04 | 0.211698 |
| 2026-07-05 | 0.211584 |
| 2026-07-06 | 0.211768 |
| 2026-07-07 | 0.211685 |
| 2026-07-08 | 0.212101 |
| 2026-07-09 | 0.211991 |
| 2026-07-10 | 0.211548 |
| 2026-07-11 | 0.212287 |
| 2026-07-12 | 0.21216 |
| 2026-07-13 | 0.212568 |
| 2026-07-14 | 0.212635 |
| 2026-07-15 | 0.211759 |
| 2026-07-16 | 0.211284 |
| 2026-07-17 | 0.211735 |
| 2026-07-18 | 0.21176 |
| 2026-07-19 | 0.211749 |
| 2026-07-20 | 0.211691 |
| 2026-07-21 | 0.212235 |
| 2026-07-22 | 0.212337 |
| 2026-07-23 | 0.211924 |
| 2026-07-24 | 0.212802 |
| 2026-07-25 | 0.212862 |
| 2026-07-26 | 0.212896 |
| 2026-07-27 | 0.21236 |
| 2026-07-28 | 0.212806 |
| 2026-07-29 | 0.212454 |
| 2026-07-30 | 0.211348 |
| 2026-07-31 | 0.210346 |
| 2026-08-01 | 0.210027 |
| 2026-08-02 | 0.209945 |
| 2026-08-03 | 0.21 |
| 2026-08-04 | 0.210354 |
| 2026-08-05 | 0.209843 |
| 2026-08-06 | 0.209557 |
| 2026-08-07 | 0.210058 |
| 2026-08-08 | 0.209409 |
| 2026-08-09 | 0.209415 |
| 2026-08-10 | 0.209501 |
| 2026-08-11 | 0.209622 |
| 2026-08-12 | 0.209766 |
| 2026-08-13 | 0.209991 |
| 2026-08-14 | 0.209776 |
| 2026-08-15 | 0.209137 |
| 2026-08-16 | 0.209163 |
| 2026-08-17 | 0.208982 |
| 2026-08-18 | 0.209086 |
| 2026-08-20 | 0.207285 |
| 2026-08-21 | 0.207099 |
| 2026-08-22 | 0.20743 |
| 2026-08-23 | 0.207249 |
| 2026-08-24 | 0.207476 |
| 2026-08-25 | 0.207725 |
| 2026-08-26 | 0.207514 |
| 2026-08-27 | 0.207948 |
| 2026-08-28 | 0.207975 |
| 2026-08-29 | 0.209123 |
| 2026-08-30 | 0.209023 |
| 2026-08-31 | 0.208981 |
| 2026-09-01 | 0.208756 |
| 2026-09-02 | 0.209141 |
| 2026-09-03 | 0.208788 |
| 2026-09-04 | 0.208354 |
| 2026-09-05 | 0.208524 |
| 2026-09-06 | 0.208477 |
| 2026-09-07 | 0.208632 |
| 2026-09-08 | 0.208336 |
| 2026-09-09 | 0.208175 |
| 2026-09-10 | 0.208077 |
| 2026-09-11 | 0.208725 |
| 2026-09-12 | 0.20875 |
| 2026-09-13 | 0.208738 |
| 2026-09-14 | 0.209297 |
| 2026-09-15 | 0.209857 |
| 2026-09-16 | 0.20972 |
| 2026-09-17 | 0.211145 |
| 2026-09-18 | 0.210852 |
| 2026-09-19 | 0.210738 |
| 2026-09-20 | 0.210728 |
| 2026-09-21 | 0.210883 |
| 2026-09-22 | 0.210957 |
| 2026-09-23 | 0.211875 |
| 2026-09-24 | 0.21282 |
| 2026-09-25 | 0.212928 |
| 2026-09-26 | 0.212508 |
| 2026-09-27 | 0.212499 |
| 2026-09-28 | 0.21256 |
| 2026-09-30 | 0.213558 |
| 2026-10-02 | 0.215032 |
| 2026-10-03 | 0.21504 |
| 2026-10-05 | 0.216386 |
| 2026-10-06 | 0.21576 |
| 2026-10-07 | 0.215443 |
| 2026-10-08 | 0.215939 |
| 2026-10-09 | 0.21531 |
| 2026-10-10 | 0.216001 |
| 2026-10-11 | 0.215944 |
| 2026-10-12 | 0.216028 |
| 2026-10-13 | 0.21652 |
| 2026-10-14 | 0.215816 |
| 2026-10-15 | 0.215563 |
| 2026-10-16 | 0.215314 |
| 2026-10-17 | 0.215268 |
| 2026-10-18 | 0.215256 |
High
0.23814
Low
0.20300
Average
0.21480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/BAM API questions
How do I get the MOP/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/BAM rate in rates.BAM.
How far back does MOP/BAM historical data go?
Daily MOP/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.