MOP to AWG exchange rate API
Pataca to Aruban Florin · quoted 2026-10-22
0.22150
▼ +0.92% over 2Y
1 MOP = 0.22150 AWG · 1 AWG = 4.5147 MOP · Get this rate via the API
1 MOP buys 0.22150 AWG as of 2026-10-22, so 1 AWG buys 4.5147 MOP. Over the last 2 years, MOP/AWG traded between 0.22137 and 0.22568, averaged 0.22266 and fell 0.92%. The API holds daily MOP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.223558 |
| 2024-10-23 | 0.223562 |
| 2024-10-24 | 0.223684 |
| 2024-10-25 | 0.223657 |
| 2024-10-26 | 0.22365 |
| 2024-10-27 | 0.223649 |
| 2024-10-28 | 0.223573 |
| 2024-10-29 | 0.223637 |
| 2024-10-30 | 0.223644 |
| 2024-10-31 | 0.223613 |
| 2024-11-01 | 0.22354 |
| 2024-11-02 | 0.223366 |
| 2024-11-03 | 0.223497 |
| 2024-11-04 | 0.223488 |
| 2024-11-05 | 0.22355 |
| 2024-11-06 | 0.223536 |
| 2024-11-07 | 0.22352 |
| 2024-11-08 | 0.223616 |
| 2024-11-09 | 0.223521 |
| 2024-11-10 | 0.223528 |
| 2024-11-11 | 0.22351 |
| 2024-11-12 | 0.223495 |
| 2024-11-13 | 0.223446 |
| 2024-11-14 | 0.223334 |
| 2024-11-15 | 0.223287 |
| 2024-11-16 | 0.223214 |
| 2024-11-17 | 0.223214 |
| 2024-11-18 | 0.223235 |
| 2024-11-19 | 0.223279 |
| 2024-11-20 | 0.223303 |
| 2024-11-21 | 0.223304 |
| 2024-11-22 | 0.223308 |
| 2024-11-23 | 0.223245 |
| 2024-11-24 | 0.223257 |
| 2024-11-25 | 0.223328 |
| 2024-11-26 | 0.223286 |
| 2024-11-27 | 0.223335 |
| 2024-11-28 | 0.223312 |
| 2024-11-29 | 0.223271 |
| 2024-11-30 | 0.223332 |
| 2024-12-01 | 0.223321 |
| 2024-12-02 | 0.223298 |
| 2024-12-03 | 0.223318 |
| 2024-12-04 | 0.223277 |
| 2024-12-05 | 0.223277 |
| 2024-12-06 | 0.22332 |
| 2024-12-07 | 0.223407 |
| 2024-12-08 | 0.223394 |
| 2024-12-09 | 0.223374 |
| 2024-12-10 | 0.223558 |
| 2024-12-11 | 0.223524 |
| 2024-12-12 | 0.223522 |
| 2024-12-13 | 0.223496 |
| 2024-12-14 | 0.223502 |
| 2024-12-15 | 0.223508 |
| 2024-12-16 | 0.223503 |
| 2024-12-17 | 0.223534 |
| 2024-12-18 | 0.223642 |
| 2024-12-19 | 0.22358 |
| 2024-12-20 | 0.223649 |
| 2024-12-21 | 0.223397 |
| 2024-12-22 | 0.223517 |
| 2024-12-23 | 0.223616 |
| 2024-12-24 | 0.223661 |
| 2024-12-25 | 0.223711 |
| 2024-12-26 | 0.22375 |
| 2024-12-27 | 0.223756 |
| 2024-12-28 | 0.223833 |
| 2024-12-29 | 0.22389 |
| 2024-12-30 | 0.22384 |
| 2024-12-31 | 0.223794 |
| 2025-01-01 | 0.223693 |
| 2025-01-02 | 0.223611 |
| 2025-01-03 | 0.223469 |
| 2025-01-04 | 0.223502 |
| 2025-01-05 | 0.223432 |
| 2025-01-06 | 0.223419 |
| 2025-01-07 | 0.223584 |
| 2025-01-08 | 0.223528 |
| 2025-01-09 | 0.223369 |
| 2025-01-10 | 0.22335 |
| 2025-01-11 | 0.223093 |
| 2025-01-12 | 0.22315 |
| 2025-01-13 | 0.223168 |
| 2025-01-14 | 0.223261 |
| 2025-01-15 | 0.223139 |
| 2025-01-16 | 0.223232 |
| 2025-01-17 | 0.223128 |
| 2025-01-18 | 0.223186 |
| 2025-01-19 | 0.223206 |
| 2025-01-20 | 0.223202 |
| 2025-01-21 | 0.223312 |
| 2025-01-22 | 0.22316 |
| 2025-01-23 | 0.223147 |
| 2025-01-24 | 0.223133 |
| 2025-01-25 | 0.223162 |
| 2025-01-26 | 0.223169 |
| 2025-01-27 | 0.223035 |
| 2025-01-28 | 0.223093 |
| 2025-01-29 | 0.223059 |
| 2025-01-30 | 0.223004 |
| 2025-01-31 | 0.223037 |
| 2025-02-01 | 0.222981 |
| 2025-02-02 | 0.223029 |
| 2025-02-03 | 0.222972 |
| 2025-02-04 | 0.22304 |
| 2025-02-05 | 0.223109 |
| 2025-02-06 | 0.223203 |
| 2025-02-07 | 0.223133 |
| 2025-02-08 | 0.22307 |
| 2025-02-09 | 0.223063 |
| 2025-02-10 | 0.223057 |
| 2025-02-11 | 0.223088 |
| 2025-02-12 | 0.222988 |
| 2025-02-13 | 0.223101 |
| 2025-02-14 | 0.223165 |
| 2025-02-15 | 0.223255 |
| 2025-02-16 | 0.223247 |
| 2025-02-17 | 0.223339 |
| 2025-02-18 | 0.223325 |
| 2025-02-19 | 0.223469 |
| 2025-02-20 | 0.223444 |
| 2025-02-21 | 0.223553 |
| 2025-02-22 | 0.223665 |
| 2025-02-23 | 0.223665 |
| 2025-02-24 | 0.223643 |
| 2025-02-25 | 0.2235 |
| 2025-02-26 | 0.224927 |
| 2025-02-27 | 0.223568 |
| 2025-02-28 | 0.223453 |
| 2025-03-01 | 0.223415 |
| 2025-03-02 | 0.223416 |
| 2025-03-03 | 0.223452 |
| 2025-03-04 | 0.22347 |
| 2025-03-05 | 0.223571 |
| 2025-03-06 | 0.223665 |
| 2025-03-07 | 0.223539 |
| 2025-03-08 | 0.223647 |
| 2025-03-09 | 0.224614 |
| 2025-03-10 | 0.223621 |
| 2025-03-11 | 0.223694 |
| 2025-03-12 | 0.223626 |
| 2025-03-13 | 0.223652 |
| 2025-03-14 | 0.223579 |
| 2025-03-15 | 0.223578 |
| 2025-03-16 | 0.2236 |
| 2025-03-17 | 0.223605 |
| 2025-03-18 | 0.223662 |
| 2025-03-19 | 0.22366 |
| 2025-03-20 | 0.223641 |
| 2025-03-21 | 0.223604 |
| 2025-03-22 | 0.223549 |
| 2025-03-23 | 0.225685 |
| 2025-03-25 | 0.223523 |
| 2025-03-26 | 0.223523 |
| 2025-03-27 | 0.223512 |
| 2025-03-28 | 0.22349 |
| 2025-03-29 | 0.223426 |
| 2025-03-30 | 0.223374 |
| 2025-03-31 | 0.224939 |
| 2025-04-01 | 0.223348 |
| 2025-04-02 | 0.223341 |
| 2025-04-03 | 0.223279 |
| 2025-04-04 | 0.223434 |
| 2025-04-05 | 0.223551 |
| 2025-04-06 | 0.223528 |
| 2025-04-07 | 0.223578 |
| 2025-04-08 | 0.223656 |
| 2025-04-09 | 0.223761 |
| 2025-04-10 | 0.223907 |
| 2025-04-11 | 0.224044 |
| 2025-04-12 | 0.224047 |
| 2025-04-13 | 0.224095 |
| 2025-04-14 | 0.22405 |
| 2025-04-15 | 0.224 |
| 2025-04-16 | 0.224025 |
| 2025-04-17 | 0.223903 |
| 2025-04-18 | 0.223845 |
| 2025-04-19 | 0.223893 |
| 2025-04-20 | 0.223893 |
| 2025-04-21 | 0.223933 |
| 2025-04-22 | 0.223943 |
| 2025-04-23 | 0.224029 |
| 2025-04-24 | 0.223984 |
| 2025-04-25 | 0.224002 |
| 2025-04-26 | 0.223992 |
| 2025-04-27 | 0.224002 |
| 2025-04-28 | 0.224017 |
| 2025-04-29 | 0.224027 |
| 2025-04-30 | 0.223974 |
| 2025-05-01 | 0.224051 |
| 2025-05-02 | 0.224046 |
| 2025-05-03 | 0.224237 |
| 2025-05-04 | 0.224226 |
| 2025-05-05 | 0.224228 |
| 2025-05-06 | 0.224217 |
| 2025-05-08 | 0.22382 |
| 2025-05-09 | 0.22359 |
| 2025-05-10 | 0.223419 |
| 2025-05-11 | 0.223407 |
| 2025-05-12 | 0.223449 |
| 2025-05-13 | 0.223066 |
| 2025-05-14 | 0.222746 |
| 2025-05-15 | 0.222552 |
| 2025-05-17 | 0.222392 |
| 2025-05-18 | 0.2224 |
| 2025-05-19 | 0.222245 |
| 2025-05-20 | 0.222141 |
| 2025-05-21 | 0.22199 |
| 2025-05-22 | 0.222073 |
| 2025-05-23 | 0.221956 |
| 2025-05-24 | 0.221881 |
| 2025-05-25 | 0.221868 |
| 2025-05-26 | 0.221844 |
| 2025-05-27 | 0.221728 |
| 2025-05-28 | 0.221665 |
| 2025-05-29 | 0.221764 |
| 2025-05-30 | 0.221658 |
| 2025-05-31 | 0.221596 |
| 2025-06-01 | 0.221642 |
| 2025-06-02 | 0.221594 |
| 2025-06-03 | 0.221562 |
| 2025-06-04 | 0.221529 |
| 2025-06-05 | 0.221509 |
| 2025-06-06 | 0.221501 |
| 2025-06-07 | 0.221471 |
| 2025-06-08 | 0.221472 |
| 2025-06-09 | 0.221449 |
| 2025-06-10 | 0.221442 |
| 2025-06-11 | 0.221414 |
| 2025-06-12 | 0.221413 |
| 2025-06-13 | 0.221422 |
| 2025-06-14 | 0.221391 |
| 2025-06-15 | 0.221399 |
| 2025-06-16 | 0.221398 |
| 2025-06-17 | 0.221394 |
| 2025-06-18 | 0.221385 |
| 2025-06-19 | 0.221388 |
| 2025-06-20 | 0.221389 |
| 2025-06-21 | 0.221388 |
| 2025-06-22 | 0.221383 |
| 2025-06-23 | 0.221388 |
| 2025-06-24 | 0.221386 |
| 2025-06-25 | 0.221386 |
| 2025-06-26 | 0.221426 |
| 2025-06-27 | 0.221394 |
| 2025-06-28 | 0.221389 |
| 2025-06-29 | 0.221393 |
| 2025-06-30 | 0.221388 |
| 2025-07-01 | 0.221385 |
| 2025-07-02 | 0.221392 |
| 2025-07-03 | 0.221386 |
| 2025-07-04 | 0.221414 |
| 2025-07-05 | 0.221396 |
| 2025-07-06 | 0.221391 |
| 2025-07-07 | 0.221388 |
| 2025-07-08 | 0.221383 |
| 2025-07-09 | 0.221384 |
| 2025-07-10 | 0.221385 |
| 2025-07-11 | 0.22139 |
| 2025-07-12 | 0.221389 |
| 2025-07-13 | 0.221397 |
| 2025-07-14 | 0.221386 |
| 2025-07-15 | 0.221385 |
| 2025-07-16 | 0.221385 |
| 2025-07-17 | 0.221386 |
| 2025-07-18 | 0.221412 |
| 2025-07-19 | 0.221458 |
| 2025-07-20 | 0.221481 |
| 2025-07-21 | 0.221407 |
| 2025-07-22 | 0.221389 |
| 2025-07-23 | 0.221387 |
| 2025-07-24 | 0.221391 |
| 2025-07-25 | 0.22139 |
| 2025-07-26 | 0.221396 |
| 2025-07-27 | 0.221402 |
| 2025-07-28 | 0.221415 |
| 2025-07-29 | 0.221392 |
| 2025-07-30 | 0.221389 |
| 2025-07-31 | 0.221392 |
| 2025-08-01 | 0.221384 |
| 2025-08-02 | 0.221395 |
| 2025-08-03 | 0.221404 |
| 2025-08-04 | 0.221387 |
| 2025-08-05 | 0.221386 |
| 2025-08-06 | 0.221385 |
| 2025-08-07 | 0.221403 |
| 2025-08-08 | 0.221389 |
| 2025-08-09 | 0.221382 |
| 2025-08-10 | 0.221373 |
| 2025-08-11 | 0.221386 |
| 2025-08-12 | 0.221386 |
| 2025-08-13 | 0.221388 |
| 2025-08-14 | 0.221412 |
| 2025-08-15 | 0.22159 |
| 2025-08-16 | 0.222091 |
| 2025-08-17 | 0.222081 |
| 2025-08-18 | 0.222027 |
| 2025-08-19 | 0.222628 |
| 2025-08-20 | 0.222744 |
| 2025-08-21 | 0.222594 |
| 2025-08-22 | 0.222417 |
| 2025-08-23 | 0.222387 |
| 2025-08-24 | 0.222379 |
| 2025-08-25 | 0.222469 |
| 2025-08-26 | 0.222537 |
| 2025-08-27 | 0.223275 |
| 2025-08-28 | 0.223129 |
| 2025-08-29 | 0.223202 |
| 2025-08-30 | 0.222918 |
| 2025-08-31 | 0.222886 |
| 2025-09-01 | 0.222937 |
| 2025-09-02 | 0.222825 |
| 2025-09-03 | 0.222483 |
| 2025-09-04 | 0.222865 |
| 2025-09-05 | 0.222802 |
| 2025-09-06 | 0.222901 |
| 2025-09-07 | 0.222902 |
| 2025-09-08 | 0.222868 |
| 2025-09-09 | 0.223009 |
| 2025-09-10 | 0.223123 |
| 2025-09-11 | 0.223082 |
| 2025-09-13 | 0.223355 |
| 2025-09-14 | 0.223423 |
| 2025-09-15 | 0.223456 |
| 2025-09-16 | 0.223411 |
| 2025-09-17 | 0.223402 |
| 2025-09-18 | 0.223435 |
| 2025-09-19 | 0.223402 |
| 2025-09-20 | 0.223528 |
| 2025-09-21 | 0.223518 |
| 2025-09-22 | 0.223638 |
| 2025-09-23 | 0.223591 |
| 2025-09-24 | 0.223516 |
| 2025-09-25 | 0.223397 |
| 2025-09-26 | 0.22326 |
| 2025-09-27 | 0.22339 |
| 2025-09-28 | 0.223416 |
| 2025-09-29 | 0.223356 |
| 2025-09-30 | 0.223272 |
| 2025-10-01 | 0.223316 |
| 2025-10-02 | 0.22334 |
| 2025-10-03 | 0.223289 |
| 2025-10-04 | 0.223364 |
| 2025-10-05 | 0.223382 |
| 2025-10-06 | 0.223333 |
| 2025-10-07 | 0.223288 |
| 2025-10-08 | 0.223272 |
| 2025-10-09 | 0.223361 |
| 2025-10-10 | 0.22335 |
| 2025-10-11 | 0.223309 |
| 2025-10-12 | 0.2233 |
| 2025-10-13 | 0.22335 |
| 2025-10-14 | 0.223465 |
| 2025-10-15 | 0.223522 |
| 2025-10-16 | 0.22356 |
| 2025-10-17 | 0.223717 |
| 2025-10-18 | 0.22372 |
| 2025-10-19 | 0.223648 |
| 2025-10-20 | 0.223732 |
| 2025-10-21 | 0.223731 |
| 2025-10-22 | 0.223596 |
| 2025-10-23 | 0.223647 |
| 2025-10-24 | 0.223573 |
| 2025-10-25 | 0.22367 |
| 2025-10-26 | 0.223673 |
| 2025-10-27 | 0.223722 |
| 2025-10-28 | 0.223733 |
| 2025-10-29 | 0.223692 |
| 2025-10-30 | 0.223666 |
| 2025-10-31 | 0.22371 |
| 2025-11-01 | 0.223647 |
| 2025-11-02 | 0.22357 |
| 2025-11-03 | 0.223607 |
| 2025-11-04 | 0.223548 |
| 2025-11-05 | 0.223527 |
| 2025-11-06 | 0.223528 |
| 2025-11-07 | 0.223527 |
| 2025-11-08 | 0.22346 |
| 2025-11-09 | 0.223447 |
| 2025-11-10 | 0.223491 |
| 2025-11-11 | 0.223555 |
| 2025-11-12 | 0.223654 |
| 2025-11-13 | 0.223646 |
| 2025-11-14 | 0.223639 |
| 2025-11-15 | 0.223595 |
| 2025-11-16 | 0.223606 |
| 2025-11-17 | 0.22357 |
| 2025-11-18 | 0.223522 |
| 2025-11-19 | 0.223075 |
| 2025-11-20 | 0.2232 |
| 2025-11-21 | 0.223215 |
| 2025-11-22 | 0.223274 |
| 2025-11-23 | 0.223232 |
| 2025-11-24 | 0.223307 |
| 2025-11-25 | 0.223411 |
| 2025-11-26 | 0.223453 |
| 2025-11-27 | 0.22344 |
| 2025-11-28 | 0.223356 |
| 2025-11-29 | 0.223239 |
| 2025-11-30 | 0.223223 |
| 2025-12-01 | 0.223165 |
| 2025-12-02 | 0.223074 |
| 2025-12-03 | 0.223294 |
| 2025-12-04 | 0.223322 |
| 2025-12-05 | 0.223271 |
| 2025-12-06 | 0.223236 |
| 2025-12-07 | 0.223236 |
| 2025-12-08 | 0.22331 |
| 2025-12-09 | 0.223384 |
| 2025-12-11 | 0.223392 |
| 2025-12-12 | 0.223292 |
| 2025-12-13 | 0.223251 |
| 2025-12-14 | 0.223251 |
| 2025-12-15 | 0.223283 |
| 2025-12-16 | 0.223447 |
| 2025-12-17 | 0.223455 |
| 2025-12-18 | 0.223346 |
| 2025-12-19 | 0.223318 |
| 2025-12-20 | 0.223337 |
| 2025-12-21 | 0.22333 |
| 2025-12-22 | 0.22334 |
| 2025-12-23 | 0.22345 |
| 2025-12-24 | 0.223504 |
| 2025-12-25 | 0.223514 |
| 2025-12-26 | 0.223514 |
| 2025-12-27 | 0.223621 |
| 2025-12-28 | 0.22362 |
| 2025-12-29 | 0.223544 |
| 2025-12-30 | 0.223429 |
| 2025-12-31 | 0.22324 |
| 2026-01-01 | 0.223347 |
| 2026-01-02 | 0.223086 |
| 2026-01-03 | 0.223061 |
| 2026-01-04 | 0.223056 |
| 2026-01-05 | 0.223045 |
| 2026-01-06 | 0.223229 |
| 2026-01-07 | 0.223104 |
| 2026-01-08 | 0.223143 |
| 2026-01-09 | 0.222979 |
| 2026-01-10 | 0.22294 |
| 2026-01-11 | 0.22294 |
| 2026-01-12 | 0.222944 |
| 2026-01-13 | 0.222849 |
| 2026-01-14 | 0.222775 |
| 2026-01-15 | 0.222911 |
| 2026-01-16 | 0.222855 |
| 2026-01-17 | 0.222863 |
| 2026-01-18 | 0.222869 |
| 2026-01-19 | 0.222922 |
| 2026-01-20 | 0.222867 |
| 2026-01-21 | 0.222869 |
| 2026-01-22 | 0.222899 |
| 2026-01-23 | 0.222877 |
| 2026-01-24 | 0.222883 |
| 2026-01-25 | 0.222874 |
| 2026-01-26 | 0.222937 |
| 2026-01-27 | 0.222872 |
| 2026-01-28 | 0.2228 |
| 2026-01-29 | 0.222732 |
| 2026-01-30 | 0.222611 |
| 2026-01-31 | 0.222424 |
| 2026-02-01 | 0.222487 |
| 2026-02-02 | 0.222561 |
| 2026-02-03 | 0.222487 |
| 2026-02-04 | 0.222384 |
| 2026-02-05 | 0.22254 |
| 2026-02-06 | 0.222482 |
| 2026-02-07 | 0.22241 |
| 2026-02-08 | 0.222401 |
| 2026-02-09 | 0.222409 |
| 2026-02-10 | 0.22235 |
| 2026-02-11 | 0.222348 |
| 2026-02-12 | 0.22306 |
| 2026-02-13 | 0.222368 |
| 2026-02-14 | 0.222332 |
| 2026-02-15 | 0.222315 |
| 2026-02-16 | 0.222369 |
| 2026-02-17 | 0.222346 |
| 2026-02-18 | 0.222352 |
| 2026-02-19 | 0.222364 |
| 2026-02-20 | 0.222412 |
| 2026-02-21 | 0.222376 |
| 2026-02-22 | 0.222368 |
| 2026-02-23 | 0.222362 |
| 2026-02-24 | 0.22226 |
| 2026-02-25 | 0.222166 |
| 2026-02-26 | 0.222268 |
| 2026-02-27 | 0.222163 |
| 2026-02-28 | 0.222139 |
| 2026-03-01 | 0.222141 |
| 2026-03-02 | 0.222152 |
| 2026-03-03 | 0.222268 |
| 2026-03-04 | 0.222552 |
| 2026-03-05 | 0.22227 |
| 2026-03-06 | 0.222195 |
| 2026-03-07 | 0.222187 |
| 2026-03-08 | 0.22217 |
| 2026-03-09 | 0.222371 |
| 2026-03-10 | 0.222129 |
| 2026-03-11 | 0.222093 |
| 2026-03-12 | 0.222114 |
| 2026-03-13 | 0.222037 |
| 2026-03-14 | 0.22201 |
| 2026-03-15 | 0.222005 |
| 2026-03-16 | 0.221994 |
| 2026-03-17 | 0.221848 |
| 2026-03-18 | 0.221709 |
| 2026-03-19 | 0.221705 |
| 2026-03-20 | 0.221816 |
| 2026-03-21 | 0.221864 |
| 2026-03-22 | 0.221854 |
| 2026-03-23 | 0.221894 |
| 2026-03-24 | 0.22183 |
| 2026-03-25 | 0.222075 |
| 2026-03-26 | 0.22231 |
| 2026-03-27 | 0.22194 |
| 2026-03-28 | 0.223061 |
| 2026-03-29 | 0.222 |
| 2026-03-30 | 0.221874 |
| 2026-03-31 | 0.221729 |
| 2026-04-01 | 0.221707 |
| 2026-04-02 | 0.221755 |
| 2026-04-03 | 0.221721 |
| 2026-04-04 | 0.221741 |
| 2026-04-05 | 0.221739 |
| 2026-04-06 | 0.221727 |
| 2026-04-07 | 0.221741 |
| 2026-04-08 | 0.22189 |
| 2026-04-09 | 0.223253 |
| 2026-04-10 | 0.223493 |
| 2026-04-11 | 0.223233 |
| 2026-04-12 | 0.223461 |
| 2026-04-13 | 0.223461 |
| 2026-04-14 | 0.22353 |
| 2026-04-15 | 0.222348 |
| 2026-04-16 | 0.223273 |
| 2026-04-17 | 0.223303 |
| 2026-04-18 | 0.223319 |
| 2026-04-19 | 0.222922 |
| 2026-04-20 | 0.222557 |
| 2026-04-21 | 0.223398 |
| 2026-04-22 | 0.223182 |
| 2026-04-23 | 0.222369 |
| 2026-04-24 | 0.223237 |
| 2026-04-25 | 0.223415 |
| 2026-04-26 | 0.223415 |
| 2026-04-27 | 0.223415 |
| 2026-04-28 | 0.222755 |
| 2026-04-29 | 0.223196 |
| 2026-04-30 | 0.223219 |
| 2026-05-01 | 0.223024 |
| 2026-05-02 | 0.223024 |
| 2026-05-03 | 0.223024 |
| 2026-05-04 | 0.223024 |
| 2026-05-05 | 0.223337 |
| 2026-05-06 | 0.223463 |
| 2026-05-07 | 0.223115 |
| 2026-05-08 | 0.222436 |
| 2026-05-09 | 0.22356 |
| 2026-05-10 | 0.22415 |
| 2026-05-11 | 0.22415 |
| 2026-05-12 | 0.221986 |
| 2026-05-14 | 0.221913 |
| 2026-05-15 | 0.223375 |
| 2026-05-16 | 0.221928 |
| 2026-05-17 | 0.221884 |
| 2026-05-18 | 0.222891 |
| 2026-05-19 | 0.221912 |
| 2026-05-20 | 0.221862 |
| 2026-05-21 | 0.221881 |
| 2026-05-23 | 0.22179 |
| 2026-05-24 | 0.221793 |
| 2026-05-25 | 0.221811 |
| 2026-05-26 | 0.221806 |
| 2026-05-27 | 0.221787 |
| 2026-05-28 | 0.221914 |
| 2026-05-29 | 0.221814 |
| 2026-05-30 | 0.221767 |
| 2026-05-31 | 0.221755 |
| 2026-06-01 | 0.221739 |
| 2026-06-02 | 0.221727 |
| 2026-06-03 | 0.221758 |
| 2026-06-04 | 0.221787 |
| 2026-06-05 | 0.221859 |
| 2026-06-06 | 0.221822 |
| 2026-06-09 | 0.221778 |
| 2026-06-10 | 0.221757 |
| 2026-06-11 | 0.221771 |
| 2026-06-12 | 0.221788 |
| 2026-06-13 | 0.221788 |
| 2026-06-14 | 0.221779 |
| 2026-06-15 | 0.221797 |
| 2026-06-16 | 0.221878 |
| 2026-06-17 | 0.22185 |
| 2026-06-18 | 0.221756 |
| 2026-06-19 | 0.221731 |
| 2026-06-20 | 0.221755 |
| 2026-06-21 | 0.221777 |
| 2026-06-22 | 0.221694 |
| 2026-06-23 | 0.221684 |
| 2026-06-24 | 0.221628 |
| 2026-06-25 | 0.221672 |
| 2026-06-26 | 0.221625 |
| 2026-06-27 | 0.221611 |
| 2026-06-28 | 0.221602 |
| 2026-06-29 | 0.221587 |
| 2026-06-30 | 0.221584 |
| 2026-07-01 | 0.221556 |
| 2026-07-02 | 0.22272 |
| 2026-07-03 | 0.221586 |
| 2026-07-04 | 0.221587 |
| 2026-07-05 | 0.221556 |
| 2026-07-06 | 0.22158 |
| 2026-07-07 | 0.221578 |
| 2026-07-08 | 0.221612 |
| 2026-07-09 | 0.221701 |
| 2026-07-10 | 0.221731 |
| 2026-07-11 | 0.221671 |
| 2026-07-12 | 0.221681 |
| 2026-07-13 | 0.221706 |
| 2026-07-14 | 0.221694 |
| 2026-07-15 | 0.221734 |
| 2026-07-16 | 0.221717 |
| 2026-07-17 | 0.221657 |
| 2026-07-18 | 0.221667 |
| 2026-07-19 | 0.221662 |
| 2026-07-20 | 0.221663 |
| 2026-07-21 | 0.221641 |
| 2026-07-22 | 0.22167 |
| 2026-07-23 | 0.221651 |
| 2026-07-24 | 0.221618 |
| 2026-07-25 | 0.221592 |
| 2026-07-26 | 0.221599 |
| 2026-07-27 | 0.221612 |
| 2026-07-28 | 0.221614 |
| 2026-07-29 | 0.221593 |
| 2026-07-30 | 0.221568 |
| 2026-07-31 | 0.22157 |
| 2026-08-01 | 0.221613 |
| 2026-08-02 | 0.221608 |
| 2026-08-03 | 0.221586 |
| 2026-08-04 | 0.22159 |
| 2026-08-05 | 0.221575 |
| 2026-08-06 | 0.221571 |
| 2026-08-07 | 0.221532 |
| 2026-08-08 | 0.221525 |
| 2026-08-09 | 0.221565 |
| 2026-08-10 | 0.221524 |
| 2026-08-11 | 0.221501 |
| 2026-08-12 | 0.221475 |
| 2026-08-13 | 0.221463 |
| 2026-08-14 | 0.221471 |
| 2026-08-15 | 0.221463 |
| 2026-08-16 | 0.221462 |
| 2026-08-17 | 0.221471 |
| 2026-08-18 | 0.221551 |
| 2026-08-20 | 0.221608 |
| 2026-08-21 | 0.221583 |
| 2026-08-22 | 0.221662 |
| 2026-08-23 | 0.221641 |
| 2026-08-24 | 0.221744 |
| 2026-08-25 | 0.221766 |
| 2026-08-26 | 0.221632 |
| 2026-08-27 | 0.221706 |
| 2026-08-28 | 0.221671 |
| 2026-08-29 | 0.221671 |
| 2026-08-30 | 0.221625 |
| 2026-08-31 | 0.221693 |
| 2026-09-01 | 0.221689 |
| 2026-09-02 | 0.221632 |
| 2026-09-03 | 0.221613 |
| 2026-09-04 | 0.221647 |
| 2026-09-05 | 0.221643 |
| 2026-09-06 | 0.221652 |
| 2026-09-07 | 0.221691 |
| 2026-09-08 | 0.221651 |
| 2026-09-09 | 0.221602 |
| 2026-09-10 | 0.221629 |
| 2026-09-11 | 0.22162 |
| 2026-09-12 | 0.221586 |
| 2026-09-13 | 0.22158 |
| 2026-09-14 | 0.221581 |
| 2026-09-15 | 0.221559 |
| 2026-09-16 | 0.221546 |
| 2026-09-17 | 0.221517 |
| 2026-09-18 | 0.223085 |
| 2026-09-19 | 0.221524 |
| 2026-09-20 | 0.221524 |
| 2026-09-21 | 0.221518 |
| 2026-09-22 | 0.221542 |
| 2026-09-23 | 0.221568 |
| 2026-09-24 | 0.221592 |
| 2026-09-25 | 0.221566 |
| 2026-09-26 | 0.221549 |
| 2026-09-27 | 0.221554 |
| 2026-09-28 | 0.221559 |
| 2026-09-30 | 0.221491 |
| 2026-10-02 | 0.221466 |
| 2026-10-03 | 0.221474 |
| 2026-10-05 | 0.221477 |
| 2026-10-06 | 0.221455 |
| 2026-10-07 | 0.221443 |
| 2026-10-08 | 0.221443 |
| 2026-10-09 | 0.22146 |
| 2026-10-10 | 0.221444 |
| 2026-10-11 | 0.221422 |
| 2026-10-12 | 0.221446 |
| 2026-10-13 | 0.221448 |
| 2026-10-14 | 0.221435 |
| 2026-10-15 | 0.221456 |
| 2026-10-16 | 0.221446 |
| 2026-10-17 | 0.221427 |
| 2026-10-18 | 0.221414 |
| 2026-10-19 | 0.221449 |
| 2026-10-20 | 0.221421 |
| 2026-10-21 | 0.221444 |
| 2026-10-22 | 0.221499 |
High
0.22568
Low
0.22137
Average
0.22266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/AWG API questions
How do I get the MOP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/AWG rate in rates.AWG.
How far back does MOP/AWG historical data go?
Daily MOP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.