MOP to AUD exchange rate API
Pataca to Australian Dollar · quoted 2026-10-17
0.17807
▼ +4.54% over 2Y
1 MOP = 0.17807 AUD · 1 AUD = 5.6157 MOP · Get this rate via the API
1 MOP buys 0.17807 AUD as of 2026-10-17, so 1 AUD buys 5.6157 MOP. Over the last 2 years, MOP/AUD traded between 0.17069 and 0.20815, averaged 0.18665 and fell 4.54%. The API holds daily MOP/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-17 | 0.18654 |
| 2024-10-18 | 0.186158 |
| 2024-10-19 | 0.186255 |
| 2024-10-20 | 0.186331 |
| 2024-10-21 | 0.186894 |
| 2024-10-22 | 0.18671 |
| 2024-10-23 | 0.1883 |
| 2024-10-24 | 0.187821 |
| 2024-10-25 | 0.18827 |
| 2024-10-26 | 0.189171 |
| 2024-10-27 | 0.18894 |
| 2024-10-28 | 0.189025 |
| 2024-10-29 | 0.190443 |
| 2024-10-30 | 0.190155 |
| 2024-10-31 | 0.190094 |
| 2024-11-01 | 0.189647 |
| 2024-11-02 | 0.190279 |
| 2024-11-03 | 0.189415 |
| 2024-11-04 | 0.189112 |
| 2024-11-05 | 0.188553 |
| 2024-11-06 | 0.190339 |
| 2024-11-07 | 0.187521 |
| 2024-11-08 | 0.188559 |
| 2024-11-09 | 0.189688 |
| 2024-11-10 | 0.189704 |
| 2024-11-11 | 0.189755 |
| 2024-11-12 | 0.190585 |
| 2024-11-13 | 0.19142 |
| 2024-11-14 | 0.192902 |
| 2024-11-15 | 0.192657 |
| 2024-11-16 | 0.192989 |
| 2024-11-17 | 0.192971 |
| 2024-11-18 | 0.193262 |
| 2024-11-19 | 0.191787 |
| 2024-11-20 | 0.191638 |
| 2024-11-21 | 0.191298 |
| 2024-11-22 | 0.191922 |
| 2024-11-23 | 0.191805 |
| 2024-11-24 | 0.19128 |
| 2024-11-25 | 0.191527 |
| 2024-11-26 | 0.191948 |
| 2024-11-27 | 0.192489 |
| 2024-11-28 | 0.192044 |
| 2024-11-29 | 0.191845 |
| 2024-11-30 | 0.191643 |
| 2024-12-01 | 0.19159 |
| 2024-12-02 | 0.19247 |
| 2024-12-03 | 0.192502 |
| 2024-12-04 | 0.194784 |
| 2024-12-05 | 0.193814 |
| 2024-12-06 | 0.194621 |
| 2024-12-07 | 0.195279 |
| 2024-12-08 | 0.195308 |
| 2024-12-09 | 0.19342 |
| 2024-12-10 | 0.195187 |
| 2024-12-11 | 0.196396 |
| 2024-12-12 | 0.195361 |
| 2024-12-13 | 0.195728 |
| 2024-12-14 | 0.196276 |
| 2024-12-15 | 0.196398 |
| 2024-12-16 | 0.196368 |
| 2024-12-17 | 0.196854 |
| 2024-12-18 | 0.197622 |
| 2024-12-19 | 0.199836 |
| 2024-12-20 | 0.200132 |
| 2024-12-21 | 0.199684 |
| 2024-12-22 | 0.199624 |
| 2024-12-23 | 0.200339 |
| 2024-12-24 | 0.200509 |
| 2024-12-25 | 0.200404 |
| 2024-12-26 | 0.200654 |
| 2024-12-27 | 0.200976 |
| 2024-12-28 | 0.201106 |
| 2024-12-29 | 0.201193 |
| 2024-12-30 | 0.200626 |
| 2024-12-31 | 0.20184 |
| 2025-01-01 | 0.201895 |
| 2025-01-02 | 0.201139 |
| 2025-01-03 | 0.20069 |
| 2025-01-04 | 0.20084 |
| 2025-01-05 | 0.200924 |
| 2025-01-06 | 0.198189 |
| 2025-01-07 | 0.198989 |
| 2025-01-08 | 0.20153 |
| 2025-01-09 | 0.201379 |
| 2025-01-10 | 0.201684 |
| 2025-01-11 | 0.202784 |
| 2025-01-12 | 0.202785 |
| 2025-01-13 | 0.202673 |
| 2025-01-14 | 0.202107 |
| 2025-01-15 | 0.2011 |
| 2025-01-16 | 0.201222 |
| 2025-01-17 | 0.201492 |
| 2025-01-18 | 0.201328 |
| 2025-01-19 | 0.201276 |
| 2025-01-20 | 0.200978 |
| 2025-01-21 | 0.200425 |
| 2025-01-22 | 0.198209 |
| 2025-01-23 | 0.198833 |
| 2025-01-24 | 0.197601 |
| 2025-01-25 | 0.197418 |
| 2025-01-26 | 0.19759 |
| 2025-01-27 | 0.197609 |
| 2025-01-28 | 0.199705 |
| 2025-01-29 | 0.200298 |
| 2025-01-30 | 0.200054 |
| 2025-01-31 | 0.20024 |
| 2025-02-01 | 0.200479 |
| 2025-02-02 | 0.201744 |
| 2025-02-03 | 0.202124 |
| 2025-02-04 | 0.200486 |
| 2025-02-05 | 0.198289 |
| 2025-02-06 | 0.199161 |
| 2025-02-07 | 0.198509 |
| 2025-02-08 | 0.198692 |
| 2025-02-09 | 0.199275 |
| 2025-02-10 | 0.198608 |
| 2025-02-11 | 0.198486 |
| 2025-02-12 | 0.198514 |
| 2025-02-13 | 0.199024 |
| 2025-02-14 | 0.196493 |
| 2025-02-15 | 0.196354 |
| 2025-02-16 | 0.196387 |
| 2025-02-17 | 0.196049 |
| 2025-02-18 | 0.196644 |
| 2025-02-19 | 0.196454 |
| 2025-02-20 | 0.19582 |
| 2025-02-21 | 0.195647 |
| 2025-02-22 | 0.196564 |
| 2025-02-23 | 0.196485 |
| 2025-02-24 | 0.196184 |
| 2025-02-25 | 0.196717 |
| 2025-02-26 | 0.198062 |
| 2025-02-27 | 0.198344 |
| 2025-02-28 | 0.200735 |
| 2025-03-01 | 0.201175 |
| 2025-03-02 | 0.200923 |
| 2025-03-03 | 0.200533 |
| 2025-03-04 | 0.200078 |
| 2025-03-05 | 0.198901 |
| 2025-03-06 | 0.197186 |
| 2025-03-07 | 0.198509 |
| 2025-03-08 | 0.19813 |
| 2025-03-09 | 0.198054 |
| 2025-03-10 | 0.19765 |
| 2025-03-11 | 0.198779 |
| 2025-03-12 | 0.198505 |
| 2025-03-13 | 0.199174 |
| 2025-03-14 | 0.197721 |
| 2025-03-15 | 0.197545 |
| 2025-03-16 | 0.197482 |
| 2025-03-17 | 0.196607 |
| 2025-03-18 | 0.196238 |
| 2025-03-19 | 0.197314 |
| 2025-03-20 | 0.198856 |
| 2025-03-21 | 0.198909 |
| 2025-03-22 | 0.199061 |
| 2025-03-23 | 0.199493 |
| 2025-03-25 | 0.197524 |
| 2025-03-26 | 0.19767 |
| 2025-03-27 | 0.197993 |
| 2025-03-28 | 0.197973 |
| 2025-03-29 | 0.198499 |
| 2025-03-30 | 0.198517 |
| 2025-03-31 | 0.19983 |
| 2025-04-01 | 0.199573 |
| 2025-04-02 | 0.198031 |
| 2025-04-03 | 0.196125 |
| 2025-04-04 | 0.204309 |
| 2025-04-05 | 0.206705 |
| 2025-04-06 | 0.207764 |
| 2025-04-07 | 0.206985 |
| 2025-04-08 | 0.206226 |
| 2025-04-09 | 0.208147 |
| 2025-04-10 | 0.202102 |
| 2025-04-11 | 0.200786 |
| 2025-04-12 | 0.199115 |
| 2025-04-13 | 0.199079 |
| 2025-04-14 | 0.198407 |
| 2025-04-15 | 0.196638 |
| 2025-04-16 | 0.196366 |
| 2025-04-17 | 0.196492 |
| 2025-04-18 | 0.196116 |
| 2025-04-19 | 0.196188 |
| 2025-04-20 | 0.196153 |
| 2025-04-21 | 0.195012 |
| 2025-04-22 | 0.195631 |
| 2025-04-23 | 0.195316 |
| 2025-04-24 | 0.196044 |
| 2025-04-25 | 0.196102 |
| 2025-04-26 | 0.195325 |
| 2025-04-27 | 0.19555 |
| 2025-04-28 | 0.195679 |
| 2025-04-29 | 0.195375 |
| 2025-04-30 | 0.195812 |
| 2025-05-01 | 0.195803 |
| 2025-05-02 | 0.194429 |
| 2025-05-03 | 0.194509 |
| 2025-05-04 | 0.194173 |
| 2025-05-05 | 0.193173 |
| 2025-05-06 | 0.193803 |
| 2025-05-08 | 0.194858 |
| 2025-05-09 | 0.19507 |
| 2025-05-10 | 0.194642 |
| 2025-05-11 | 0.194466 |
| 2025-05-12 | 0.195397 |
| 2025-05-13 | 0.194474 |
| 2025-05-14 | 0.192418 |
| 2025-05-15 | 0.194049 |
| 2025-05-17 | 0.193987 |
| 2025-05-18 | 0.193906 |
| 2025-05-19 | 0.192611 |
| 2025-05-20 | 0.19362 |
| 2025-05-21 | 0.192461 |
| 2025-05-22 | 0.193165 |
| 2025-05-23 | 0.192772 |
| 2025-05-24 | 0.190861 |
| 2025-05-25 | 0.190889 |
| 2025-05-26 | 0.190438 |
| 2025-05-27 | 0.192241 |
| 2025-05-28 | 0.192367 |
| 2025-05-29 | 0.192331 |
| 2025-05-30 | 0.19272 |
| 2025-05-31 | 0.192497 |
| 2025-06-01 | 0.19235 |
| 2025-06-02 | 0.190869 |
| 2025-06-03 | 0.191765 |
| 2025-06-04 | 0.190814 |
| 2025-06-05 | 0.190123 |
| 2025-06-06 | 0.190772 |
| 2025-06-07 | 0.190582 |
| 2025-06-08 | 0.190555 |
| 2025-06-09 | 0.189898 |
| 2025-06-10 | 0.189739 |
| 2025-06-11 | 0.190178 |
| 2025-06-12 | 0.189894 |
| 2025-06-13 | 0.191019 |
| 2025-06-14 | 0.190643 |
| 2025-06-15 | 0.190734 |
| 2025-06-16 | 0.189494 |
| 2025-06-17 | 0.189171 |
| 2025-06-18 | 0.190258 |
| 2025-06-19 | 0.191199 |
| 2025-06-20 | 0.190693 |
| 2025-06-21 | 0.191685 |
| 2025-06-22 | 0.191976 |
| 2025-06-23 | 0.19366 |
| 2025-06-24 | 0.190031 |
| 2025-06-25 | 0.190392 |
| 2025-06-26 | 0.189397 |
| 2025-06-27 | 0.189288 |
| 2025-06-28 | 0.189448 |
| 2025-06-29 | 0.189268 |
| 2025-06-30 | 0.189404 |
| 2025-07-01 | 0.187822 |
| 2025-07-02 | 0.188696 |
| 2025-07-03 | 0.188196 |
| 2025-07-04 | 0.188669 |
| 2025-07-05 | 0.188608 |
| 2025-07-06 | 0.188793 |
| 2025-07-07 | 0.190277 |
| 2025-07-08 | 0.189189 |
| 2025-07-09 | 0.189651 |
| 2025-07-10 | 0.188787 |
| 2025-07-11 | 0.188195 |
| 2025-07-12 | 0.187989 |
| 2025-07-13 | 0.188225 |
| 2025-07-14 | 0.188386 |
| 2025-07-15 | 0.188566 |
| 2025-07-16 | 0.189687 |
| 2025-07-17 | 0.191441 |
| 2025-07-18 | 0.189543 |
| 2025-07-19 | 0.190107 |
| 2025-07-20 | 0.190089 |
| 2025-07-21 | 0.189592 |
| 2025-07-22 | 0.189702 |
| 2025-07-23 | 0.187492 |
| 2025-07-24 | 0.186964 |
| 2025-07-25 | 0.188328 |
| 2025-07-26 | 0.188403 |
| 2025-07-27 | 0.188273 |
| 2025-07-28 | 0.189492 |
| 2025-07-29 | 0.190387 |
| 2025-07-30 | 0.19072 |
| 2025-07-31 | 0.191932 |
| 2025-08-01 | 0.192567 |
| 2025-08-02 | 0.191144 |
| 2025-08-03 | 0.191284 |
| 2025-08-04 | 0.190851 |
| 2025-08-05 | 0.191314 |
| 2025-08-06 | 0.190186 |
| 2025-08-07 | 0.18965 |
| 2025-08-08 | 0.189609 |
| 2025-08-09 | 0.189658 |
| 2025-08-10 | 0.189619 |
| 2025-08-11 | 0.190042 |
| 2025-08-12 | 0.190613 |
| 2025-08-13 | 0.188747 |
| 2025-08-14 | 0.189593 |
| 2025-08-15 | 0.190085 |
| 2025-08-16 | 0.190694 |
| 2025-08-17 | 0.190627 |
| 2025-08-18 | 0.190535 |
| 2025-08-19 | 0.191574 |
| 2025-08-20 | 0.193252 |
| 2025-08-21 | 0.193578 |
| 2025-08-22 | 0.193405 |
| 2025-08-23 | 0.191384 |
| 2025-08-24 | 0.191445 |
| 2025-08-25 | 0.191309 |
| 2025-08-26 | 0.191518 |
| 2025-08-27 | 0.192767 |
| 2025-08-28 | 0.190887 |
| 2025-08-29 | 0.191084 |
| 2025-08-30 | 0.190451 |
| 2025-08-31 | 0.190382 |
| 2025-09-01 | 0.190141 |
| 2025-09-02 | 0.190822 |
| 2025-09-03 | 0.190102 |
| 2025-09-04 | 0.191029 |
| 2025-09-05 | 0.190159 |
| 2025-09-06 | 0.189796 |
| 2025-09-07 | 0.190067 |
| 2025-09-08 | 0.188958 |
| 2025-09-09 | 0.188523 |
| 2025-09-10 | 0.188673 |
| 2025-09-11 | 0.188748 |
| 2025-09-13 | 0.187702 |
| 2025-09-14 | 0.187741 |
| 2025-09-15 | 0.18736 |
| 2025-09-16 | 0.187084 |
| 2025-09-17 | 0.186918 |
| 2025-09-18 | 0.187807 |
| 2025-09-19 | 0.189314 |
| 2025-09-20 | 0.189389 |
| 2025-09-21 | 0.189393 |
| 2025-09-22 | 0.189458 |
| 2025-09-23 | 0.189109 |
| 2025-09-24 | 0.188971 |
| 2025-09-25 | 0.18958 |
| 2025-09-26 | 0.191075 |
| 2025-09-27 | 0.190628 |
| 2025-09-28 | 0.190606 |
| 2025-09-29 | 0.190091 |
| 2025-09-30 | 0.188677 |
| 2025-10-01 | 0.188786 |
| 2025-10-02 | 0.188801 |
| 2025-10-03 | 0.188921 |
| 2025-10-04 | 0.188998 |
| 2025-10-05 | 0.189306 |
| 2025-10-06 | 0.189085 |
| 2025-10-07 | 0.189347 |
| 2025-10-08 | 0.189765 |
| 2025-10-09 | 0.189146 |
| 2025-10-10 | 0.190379 |
| 2025-10-11 | 0.192626 |
| 2025-10-12 | 0.192035 |
| 2025-10-13 | 0.191711 |
| 2025-10-14 | 0.193491 |
| 2025-10-15 | 0.191671 |
| 2025-10-16 | 0.192192 |
| 2025-10-17 | 0.192538 |
| 2025-10-18 | 0.192446 |
| 2025-10-19 | 0.192266 |
| 2025-10-20 | 0.192659 |
| 2025-10-21 | 0.192593 |
| 2025-10-22 | 0.192583 |
| 2025-10-23 | 0.192107 |
| 2025-10-24 | 0.192127 |
| 2025-10-25 | 0.191857 |
| 2025-10-26 | 0.191319 |
| 2025-10-27 | 0.190558 |
| 2025-10-28 | 0.19071 |
| 2025-10-29 | 0.189352 |
| 2025-10-30 | 0.191184 |
| 2025-10-31 | 0.191155 |
| 2025-11-01 | 0.190974 |
| 2025-11-02 | 0.19086 |
| 2025-11-03 | 0.190917 |
| 2025-11-04 | 0.19227 |
| 2025-11-05 | 0.192594 |
| 2025-11-06 | 0.191618 |
| 2025-11-07 | 0.192676 |
| 2025-11-08 | 0.19238 |
| 2025-11-09 | 0.192265 |
| 2025-11-10 | 0.191097 |
| 2025-11-11 | 0.191388 |
| 2025-11-12 | 0.191003 |
| 2025-11-13 | 0.190568 |
| 2025-11-14 | 0.191429 |
| 2025-11-15 | 0.190949 |
| 2025-11-16 | 0.191161 |
| 2025-11-17 | 0.19175 |
| 2025-11-18 | 0.192104 |
| 2025-11-19 | 0.192083 |
| 2025-11-20 | 0.192476 |
| 2025-11-21 | 0.193471 |
| 2025-11-22 | 0.193282 |
| 2025-11-23 | 0.193077 |
| 2025-11-24 | 0.193202 |
| 2025-11-25 | 0.193164 |
| 2025-11-26 | 0.19213 |
| 2025-11-27 | 0.191269 |
| 2025-11-28 | 0.191183 |
| 2025-11-29 | 0.19039 |
| 2025-11-30 | 0.190643 |
| 2025-12-01 | 0.189911 |
| 2025-12-02 | 0.190174 |
| 2025-12-03 | 0.189235 |
| 2025-12-04 | 0.188831 |
| 2025-12-05 | 0.187939 |
| 2025-12-06 | 0.187893 |
| 2025-12-07 | 0.187928 |
| 2025-12-08 | 0.187843 |
| 2025-12-09 | 0.188014 |
| 2025-12-11 | 0.187519 |
| 2025-12-12 | 0.187089 |
| 2025-12-13 | 0.187504 |
| 2025-12-14 | 0.187616 |
| 2025-12-15 | 0.187528 |
| 2025-12-16 | 0.18802 |
| 2025-12-17 | 0.188541 |
| 2025-12-18 | 0.188817 |
| 2025-12-19 | 0.18896 |
| 2025-12-20 | 0.188675 |
| 2025-12-21 | 0.188743 |
| 2025-12-22 | 0.187682 |
| 2025-12-23 | 0.186486 |
| 2025-12-24 | 0.186303 |
| 2025-12-25 | 0.186232 |
| 2025-12-26 | 0.186111 |
| 2025-12-27 | 0.18618 |
| 2025-12-28 | 0.186267 |
| 2025-12-29 | 0.186627 |
| 2025-12-30 | 0.186248 |
| 2025-12-31 | 0.186605 |
| 2026-01-01 | 0.187029 |
| 2026-01-02 | 0.186162 |
| 2026-01-03 | 0.186174 |
| 2026-01-04 | 0.186382 |
| 2026-01-05 | 0.186866 |
| 2026-01-06 | 0.185588 |
| 2026-01-07 | 0.185262 |
| 2026-01-08 | 0.186142 |
| 2026-01-09 | 0.186618 |
| 2026-01-10 | 0.186366 |
| 2026-01-11 | 0.186377 |
| 2026-01-12 | 0.18545 |
| 2026-01-13 | 0.185815 |
| 2026-01-14 | 0.1864 |
| 2026-01-15 | 0.186218 |
| 2026-01-16 | 0.185877 |
| 2026-01-17 | 0.186327 |
| 2026-01-18 | 0.186471 |
| 2026-01-19 | 0.185687 |
| 2026-01-20 | 0.184934 |
| 2026-01-21 | 0.183914 |
| 2026-01-22 | 0.182936 |
| 2026-01-23 | 0.181371 |
| 2026-01-24 | 0.180641 |
| 2026-01-25 | 0.180125 |
| 2026-01-26 | 0.180284 |
| 2026-01-27 | 0.179181 |
| 2026-01-28 | 0.177827 |
| 2026-01-29 | 0.176073 |
| 2026-01-30 | 0.177389 |
| 2026-01-31 | 0.178421 |
| 2026-02-01 | 0.178633 |
| 2026-02-02 | 0.178963 |
| 2026-02-03 | 0.177263 |
| 2026-02-04 | 0.176727 |
| 2026-02-05 | 0.178319 |
| 2026-02-06 | 0.177891 |
| 2026-02-07 | 0.17718 |
| 2026-02-08 | 0.177193 |
| 2026-02-09 | 0.176069 |
| 2026-02-10 | 0.175768 |
| 2026-02-11 | 0.174587 |
| 2026-02-12 | 0.174058 |
| 2026-02-13 | 0.176194 |
| 2026-02-14 | 0.175657 |
| 2026-02-15 | 0.175734 |
| 2026-02-16 | 0.175324 |
| 2026-02-17 | 0.176208 |
| 2026-02-18 | 0.175637 |
| 2026-02-19 | 0.176493 |
| 2026-02-20 | 0.17631 |
| 2026-02-21 | 0.175464 |
| 2026-02-22 | 0.175531 |
| 2026-02-23 | 0.175721 |
| 2026-02-24 | 0.176262 |
| 2026-02-25 | 0.175019 |
| 2026-02-26 | 0.174391 |
| 2026-02-27 | 0.174652 |
| 2026-02-28 | 0.174348 |
| 2026-03-01 | 0.17545 |
| 2026-03-02 | 0.175891 |
| 2026-03-03 | 0.176897 |
| 2026-03-04 | 0.176138 |
| 2026-03-05 | 0.176245 |
| 2026-03-06 | 0.177172 |
| 2026-03-07 | 0.17657 |
| 2026-03-08 | 0.177329 |
| 2026-03-09 | 0.177018 |
| 2026-03-10 | 0.174346 |
| 2026-03-11 | 0.173506 |
| 2026-03-12 | 0.173981 |
| 2026-03-13 | 0.176109 |
| 2026-03-14 | 0.178008 |
| 2026-03-15 | 0.177434 |
| 2026-03-16 | 0.175817 |
| 2026-03-17 | 0.174411 |
| 2026-03-18 | 0.175612 |
| 2026-03-19 | 0.176833 |
| 2026-03-20 | 0.175354 |
| 2026-03-21 | 0.176521 |
| 2026-03-22 | 0.176884 |
| 2026-03-23 | 0.176591 |
| 2026-03-24 | 0.177713 |
| 2026-03-25 | 0.178166 |
| 2026-03-26 | 0.179668 |
| 2026-03-27 | 0.180121 |
| 2026-03-28 | 0.17999 |
| 2026-03-29 | 0.180469 |
| 2026-03-30 | 0.180682 |
| 2026-03-31 | 0.179838 |
| 2026-04-01 | 0.17812 |
| 2026-04-02 | 0.180276 |
| 2026-04-03 | 0.179703 |
| 2026-04-04 | 0.179726 |
| 2026-04-05 | 0.179843 |
| 2026-04-06 | 0.179072 |
| 2026-04-07 | 0.17863 |
| 2026-04-08 | 0.175669 |
| 2026-04-09 | 0.176125 |
| 2026-04-10 | 0.175461 |
| 2026-04-11 | 0.175514 |
| 2026-04-12 | 0.176434 |
| 2026-04-13 | 0.176485 |
| 2026-04-14 | 0.174239 |
| 2026-04-15 | 0.173576 |
| 2026-04-16 | 0.173174 |
| 2026-04-17 | 0.172862 |
| 2026-04-18 | 0.172792 |
| 2026-04-19 | 0.173024 |
| 2026-04-20 | 0.172644 |
| 2026-04-21 | 0.173218 |
| 2026-04-22 | 0.173111 |
| 2026-04-23 | 0.172693 |
| 2026-04-24 | 0.173468 |
| 2026-04-25 | 0.173959 |
| 2026-04-26 | 0.173853 |
| 2026-04-27 | 0.172588 |
| 2026-04-28 | 0.172749 |
| 2026-04-29 | 0.173006 |
| 2026-04-30 | 0.173249 |
| 2026-05-01 | 0.172057 |
| 2026-05-02 | 0.171991 |
| 2026-05-03 | 0.171814 |
| 2026-05-04 | 0.1725 |
| 2026-05-05 | 0.172814 |
| 2026-05-06 | 0.171389 |
| 2026-05-07 | 0.170688 |
| 2026-05-08 | 0.170837 |
| 2026-05-09 | 0.171002 |
| 2026-05-10 | 0.171832 |
| 2026-05-11 | 0.171751 |
| 2026-05-12 | 0.171706 |
| 2026-05-14 | 0.171224 |
| 2026-05-15 | 0.173344 |
| 2026-05-16 | 0.173456 |
| 2026-05-17 | 0.173376 |
| 2026-05-18 | 0.172695 |
| 2026-05-19 | 0.174192 |
| 2026-05-20 | 0.173854 |
| 2026-05-21 | 0.173905 |
| 2026-05-23 | 0.173813 |
| 2026-05-24 | 0.173369 |
| 2026-05-25 | 0.172842 |
| 2026-05-26 | 0.17293 |
| 2026-05-27 | 0.173776 |
| 2026-05-28 | 0.174142 |
| 2026-05-29 | 0.172809 |
| 2026-05-30 | 0.17244 |
| 2026-05-31 | 0.172497 |
| 2026-06-01 | 0.172678 |
| 2026-06-02 | 0.172486 |
| 2026-06-03 | 0.172999 |
| 2026-06-04 | 0.173475 |
| 2026-06-05 | 0.173574 |
| 2026-06-06 | 0.175979 |
| 2026-06-09 | 0.175479 |
| 2026-06-10 | 0.176881 |
| 2026-06-11 | 0.177052 |
| 2026-06-12 | 0.176124 |
| 2026-06-13 | 0.175894 |
| 2026-06-14 | 0.175283 |
| 2026-06-15 | 0.175332 |
| 2026-06-16 | 0.175454 |
| 2026-06-17 | 0.175552 |
| 2026-06-18 | 0.176863 |
| 2026-06-19 | 0.176599 |
| 2026-06-20 | 0.176671 |
| 2026-06-21 | 0.176737 |
| 2026-06-22 | 0.176717 |
| 2026-06-23 | 0.178539 |
| 2026-06-24 | 0.179454 |
| 2026-06-25 | 0.179655 |
| 2026-06-26 | 0.179382 |
| 2026-06-27 | 0.179596 |
| 2026-06-28 | 0.179608 |
| 2026-06-29 | 0.179414 |
| 2026-06-30 | 0.179742 |
| 2026-07-01 | 0.17961 |
| 2026-07-02 | 0.179602 |
| 2026-07-03 | 0.17842 |
| 2026-07-04 | 0.178488 |
| 2026-07-05 | 0.17841 |
| 2026-07-06 | 0.178519 |
| 2026-07-07 | 0.17816 |
| 2026-07-08 | 0.178814 |
| 2026-07-09 | 0.178477 |
| 2026-07-10 | 0.178244 |
| 2026-07-11 | 0.178177 |
| 2026-07-12 | 0.178297 |
| 2026-07-13 | 0.178393 |
| 2026-07-14 | 0.178398 |
| 2026-07-15 | 0.177404 |
| 2026-07-16 | 0.176739 |
| 2026-07-17 | 0.177532 |
| 2026-07-18 | 0.177375 |
| 2026-07-19 | 0.17755 |
| 2026-07-20 | 0.176734 |
| 2026-07-21 | 0.176504 |
| 2026-07-22 | 0.177073 |
| 2026-07-23 | 0.177078 |
| 2026-07-24 | 0.177176 |
| 2026-07-25 | 0.177267 |
| 2026-07-26 | 0.177051 |
| 2026-07-27 | 0.176876 |
| 2026-07-28 | 0.177666 |
| 2026-07-29 | 0.178371 |
| 2026-07-30 | 0.177312 |
| 2026-07-31 | 0.176378 |
| 2026-08-01 | 0.176052 |
| 2026-08-02 | 0.175834 |
| 2026-08-03 | 0.176677 |
| 2026-08-04 | 0.176063 |
| 2026-08-05 | 0.175542 |
| 2026-08-06 | 0.175775 |
| 2026-08-07 | 0.175787 |
| 2026-08-08 | 0.175119 |
| 2026-08-09 | 0.175157 |
| 2026-08-10 | 0.175208 |
| 2026-08-11 | 0.175171 |
| 2026-08-12 | 0.174978 |
| 2026-08-13 | 0.175446 |
| 2026-08-14 | 0.174707 |
| 2026-08-15 | 0.174637 |
| 2026-08-16 | 0.174639 |
| 2026-08-17 | 0.173652 |
| 2026-08-18 | 0.174045 |
| 2026-08-20 | 0.174221 |
| 2026-08-21 | 0.172696 |
| 2026-08-22 | 0.172699 |
| 2026-08-23 | 0.17276 |
| 2026-08-24 | 0.172978 |
| 2026-08-25 | 0.173195 |
| 2026-08-26 | 0.172329 |
| 2026-08-27 | 0.172263 |
| 2026-08-28 | 0.172127 |
| 2026-08-29 | 0.172929 |
| 2026-08-30 | 0.172905 |
| 2026-08-31 | 0.172928 |
| 2026-09-01 | 0.17343 |
| 2026-09-02 | 0.173234 |
| 2026-09-03 | 0.172114 |
| 2026-09-04 | 0.171898 |
| 2026-09-05 | 0.171878 |
| 2026-09-06 | 0.171906 |
| 2026-09-07 | 0.171665 |
| 2026-09-08 | 0.171636 |
| 2026-09-09 | 0.171356 |
| 2026-09-10 | 0.172324 |
| 2026-09-11 | 0.17261 |
| 2026-09-12 | 0.172631 |
| 2026-09-13 | 0.172773 |
| 2026-09-14 | 0.173631 |
| 2026-09-15 | 0.173709 |
| 2026-09-16 | 0.173536 |
| 2026-09-17 | 0.17396 |
| 2026-09-18 | 0.17382 |
| 2026-09-19 | 0.17368 |
| 2026-09-20 | 0.173717 |
| 2026-09-21 | 0.173383 |
| 2026-09-22 | 0.174069 |
| 2026-09-23 | 0.175144 |
| 2026-09-24 | 0.176178 |
| 2026-09-25 | 0.176068 |
| 2026-09-26 | 0.176169 |
| 2026-09-27 | 0.176412 |
| 2026-09-28 | 0.176221 |
| 2026-09-30 | 0.177592 |
| 2026-10-02 | 0.178295 |
| 2026-10-03 | 0.177887 |
| 2026-10-05 | 0.177766 |
| 2026-10-06 | 0.177195 |
| 2026-10-07 | 0.177968 |
| 2026-10-08 | 0.178168 |
| 2026-10-09 | 0.177223 |
| 2026-10-10 | 0.177091 |
| 2026-10-11 | 0.177174 |
| 2026-10-12 | 0.177387 |
| 2026-10-13 | 0.177288 |
| 2026-10-14 | 0.176483 |
| 2026-10-15 | 0.179021 |
| 2026-10-16 | 0.17778 |
| 2026-10-17 | 0.178071 |
High
0.20815
Low
0.17069
Average
0.18665
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/AUD API questions
How do I get the MOP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/AUD rate in rates.AUD.
How far back does MOP/AUD historical data go?
Daily MOP/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.