MOP to AMD exchange rate API
Pataca to Armenian Dram · quoted 2026-11-01
44.5761
▼ +7.91% over 2Y
1 MOP = 44.5761 AMD · 1 AMD = 0.02243 MOP · Get this rate via the API
1 MOP buys 44.5761 AMD as of 2026-11-01, so 1 AMD buys 0.02243 MOP. Over the last 2 years, MOP/AMD traded between 44.3956 and 50.2802, averaged 47.3157 and fell 7.91%. The API holds daily MOP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 48.406875 |
| 2024-11-02 | 48.133853 |
| 2024-11-03 | 48.084831 |
| 2024-11-04 | 48.338753 |
| 2024-11-05 | 48.35356 |
| 2024-11-06 | 48.343719 |
| 2024-11-07 | 48.369345 |
| 2024-11-08 | 48.375281 |
| 2024-11-09 | 48.357024 |
| 2024-11-10 | 48.356219 |
| 2024-11-11 | 48.351397 |
| 2024-11-12 | 48.111822 |
| 2024-11-13 | 48.370552 |
| 2024-11-14 | 48.367534 |
| 2024-11-15 | 48.076704 |
| 2024-11-16 | 48.231855 |
| 2024-11-17 | 48.199522 |
| 2024-11-18 | 48.137462 |
| 2024-11-19 | 48.510263 |
| 2024-11-20 | 48.526153 |
| 2024-11-21 | 48.468729 |
| 2024-11-22 | 48.281439 |
| 2024-11-23 | 48.523637 |
| 2024-11-24 | 48.436645 |
| 2024-11-25 | 48.513232 |
| 2024-11-26 | 48.667697 |
| 2024-11-27 | 48.29752 |
| 2024-11-28 | 48.586152 |
| 2024-11-29 | 49.177879 |
| 2024-11-30 | 48.636799 |
| 2024-12-01 | 48.610459 |
| 2024-12-02 | 49.31204 |
| 2024-12-03 | 49.541025 |
| 2024-12-04 | 49.709523 |
| 2024-12-05 | 50.174499 |
| 2024-12-06 | 50.280246 |
| 2024-12-07 | 50.073956 |
| 2024-12-08 | 50.092476 |
| 2024-12-09 | 49.985588 |
| 2024-12-10 | 49.431847 |
| 2024-12-11 | 49.306423 |
| 2024-12-12 | 49.295142 |
| 2024-12-13 | 49.296626 |
| 2024-12-14 | 49.196515 |
| 2024-12-15 | 49.197638 |
| 2024-12-16 | 49.194814 |
| 2024-12-17 | 48.895663 |
| 2024-12-18 | 49.089562 |
| 2024-12-19 | 49.048066 |
| 2024-12-20 | 49.592137 |
| 2024-12-21 | 49.190965 |
| 2024-12-22 | 49.135204 |
| 2024-12-23 | 49.351344 |
| 2024-12-24 | 49.431089 |
| 2024-12-25 | 49.9073 |
| 2024-12-26 | 49.97778 |
| 2024-12-27 | 49.508762 |
| 2024-12-28 | 49.578451 |
| 2024-12-29 | 49.591013 |
| 2024-12-30 | 49.579013 |
| 2024-12-31 | 49.778582 |
| 2025-01-01 | 49.527792 |
| 2025-01-02 | 49.486899 |
| 2025-01-03 | 49.37123 |
| 2025-01-04 | 49.505587 |
| 2025-01-05 | 49.542062 |
| 2025-01-06 | 49.870796 |
| 2025-01-07 | 49.944065 |
| 2025-01-08 | 49.857319 |
| 2025-01-09 | 49.473198 |
| 2025-01-10 | 49.77114 |
| 2025-01-11 | 49.781059 |
| 2025-01-12 | 49.472724 |
| 2025-01-13 | 49.867008 |
| 2025-01-14 | 49.745371 |
| 2025-01-15 | 49.821572 |
| 2025-01-16 | 49.967115 |
| 2025-01-17 | 49.836843 |
| 2025-01-18 | 49.597042 |
| 2025-01-19 | 49.746246 |
| 2025-01-20 | 49.963088 |
| 2025-01-21 | 49.84715 |
| 2025-01-22 | 49.88131 |
| 2025-01-23 | 49.929945 |
| 2025-01-24 | 49.894219 |
| 2025-01-25 | 50.12107 |
| 2025-01-26 | 49.742636 |
| 2025-01-27 | 49.855596 |
| 2025-01-28 | 50.019431 |
| 2025-01-29 | 49.967827 |
| 2025-01-30 | 49.843537 |
| 2025-01-31 | 49.757007 |
| 2025-02-01 | 49.789473 |
| 2025-02-02 | 49.508782 |
| 2025-02-03 | 49.595914 |
| 2025-02-04 | 49.464354 |
| 2025-02-05 | 49.6862 |
| 2025-02-06 | 49.153009 |
| 2025-02-07 | 49.773263 |
| 2025-02-08 | 49.755537 |
| 2025-02-09 | 49.443364 |
| 2025-02-10 | 49.761077 |
| 2025-02-11 | 49.768598 |
| 2025-02-12 | 49.384332 |
| 2025-02-13 | 49.422996 |
| 2025-02-14 | 49.766115 |
| 2025-02-15 | 49.75778 |
| 2025-02-16 | 49.453246 |
| 2025-02-17 | 49.768043 |
| 2025-02-18 | 49.454724 |
| 2025-02-19 | 49.484258 |
| 2025-02-20 | 49.395239 |
| 2025-02-21 | 49.369436 |
| 2025-02-22 | 49.12428 |
| 2025-02-23 | 49.281966 |
| 2025-02-24 | 49.090285 |
| 2025-02-25 | 49.181559 |
| 2025-02-26 | 49.177856 |
| 2025-02-27 | 49.152021 |
| 2025-02-28 | 49.131879 |
| 2025-03-01 | 48.955531 |
| 2025-03-02 | 49.094659 |
| 2025-03-03 | 49.129634 |
| 2025-03-04 | 48.781214 |
| 2025-03-05 | 49.196655 |
| 2025-03-06 | 48.939794 |
| 2025-03-07 | 49.020179 |
| 2025-03-08 | 49.213511 |
| 2025-03-09 | 49.227898 |
| 2025-03-10 | 49.070681 |
| 2025-03-11 | 49.429568 |
| 2025-03-12 | 49.414868 |
| 2025-03-13 | 48.979379 |
| 2025-03-14 | 48.826413 |
| 2025-03-15 | 48.891017 |
| 2025-03-16 | 48.663442 |
| 2025-03-17 | 48.822776 |
| 2025-03-18 | 48.816606 |
| 2025-03-19 | 49.01334 |
| 2025-03-20 | 48.782356 |
| 2025-03-21 | 48.784845 |
| 2025-03-22 | 49.052387 |
| 2025-03-23 | 48.839723 |
| 2025-03-25 | 48.716264 |
| 2025-03-26 | 48.704497 |
| 2025-03-27 | 48.71991 |
| 2025-03-28 | 49.153767 |
| 2025-03-29 | 48.71947 |
| 2025-03-30 | 48.689786 |
| 2025-03-31 | 48.278144 |
| 2025-04-01 | 49.149075 |
| 2025-04-02 | 48.614429 |
| 2025-04-03 | 48.587355 |
| 2025-04-04 | 48.672844 |
| 2025-04-05 | 48.859096 |
| 2025-04-06 | 48.854463 |
| 2025-04-07 | 48.606448 |
| 2025-04-08 | 48.762936 |
| 2025-04-09 | 48.541496 |
| 2025-04-10 | 48.789266 |
| 2025-04-11 | 48.82786 |
| 2025-04-12 | 48.948952 |
| 2025-04-13 | 48.959555 |
| 2025-04-14 | 48.757614 |
| 2025-04-15 | 48.736266 |
| 2025-04-16 | 48.927821 |
| 2025-04-17 | 48.868549 |
| 2025-04-18 | 48.642954 |
| 2025-04-19 | 48.89048 |
| 2025-04-20 | 48.889244 |
| 2025-04-21 | 48.907696 |
| 2025-04-22 | 48.906188 |
| 2025-04-23 | 48.829314 |
| 2025-04-24 | 48.817258 |
| 2025-04-25 | 48.66444 |
| 2025-04-26 | 48.847125 |
| 2025-04-27 | 48.847776 |
| 2025-04-28 | 48.522508 |
| 2025-04-29 | 48.801702 |
| 2025-04-30 | 48.637431 |
| 2025-05-01 | 48.586395 |
| 2025-05-02 | 48.724317 |
| 2025-05-03 | 48.779436 |
| 2025-05-04 | 48.77776 |
| 2025-05-05 | 48.660239 |
| 2025-05-06 | 48.580695 |
| 2025-05-08 | 48.541375 |
| 2025-05-09 | 48.623297 |
| 2025-05-10 | 48.553889 |
| 2025-05-11 | 48.555619 |
| 2025-05-12 | 48.463384 |
| 2025-05-13 | 48.207793 |
| 2025-05-14 | 48.136186 |
| 2025-05-15 | 48.249172 |
| 2025-05-17 | 47.999322 |
| 2025-05-18 | 48.000235 |
| 2025-05-19 | 48.043196 |
| 2025-05-20 | 47.644731 |
| 2025-05-21 | 47.557701 |
| 2025-05-22 | 47.431106 |
| 2025-05-23 | 47.401568 |
| 2025-05-24 | 47.608962 |
| 2025-05-25 | 47.604456 |
| 2025-05-26 | 47.396429 |
| 2025-05-27 | 47.573504 |
| 2025-05-28 | 47.460618 |
| 2025-05-29 | 47.468986 |
| 2025-05-30 | 47.488404 |
| 2025-05-31 | 47.530921 |
| 2025-06-01 | 47.540758 |
| 2025-06-02 | 47.416819 |
| 2025-06-03 | 47.420738 |
| 2025-06-04 | 47.44005 |
| 2025-06-05 | 47.468244 |
| 2025-06-06 | 47.433316 |
| 2025-06-07 | 47.429664 |
| 2025-06-08 | 47.438758 |
| 2025-06-09 | 47.262149 |
| 2025-06-10 | 47.283716 |
| 2025-06-11 | 47.389056 |
| 2025-06-12 | 47.320021 |
| 2025-06-13 | 47.375637 |
| 2025-06-14 | 47.400536 |
| 2025-06-15 | 47.399623 |
| 2025-06-16 | 47.266 |
| 2025-06-17 | 47.229074 |
| 2025-06-18 | 47.462264 |
| 2025-06-19 | 47.527222 |
| 2025-06-20 | 47.484628 |
| 2025-06-21 | 47.692525 |
| 2025-06-22 | 47.686906 |
| 2025-06-23 | 47.583807 |
| 2025-06-24 | 47.585531 |
| 2025-06-25 | 47.498224 |
| 2025-06-26 | 47.500653 |
| 2025-06-27 | 47.502532 |
| 2025-06-28 | 47.532665 |
| 2025-06-29 | 47.533613 |
| 2025-06-30 | 47.380233 |
| 2025-07-01 | 47.327755 |
| 2025-07-02 | 47.527863 |
| 2025-07-03 | 47.471908 |
| 2025-07-04 | 47.524933 |
| 2025-07-05 | 47.542202 |
| 2025-07-06 | 47.536552 |
| 2025-07-07 | 47.384605 |
| 2025-07-08 | 47.372197 |
| 2025-07-09 | 47.390972 |
| 2025-07-10 | 47.50167 |
| 2025-07-11 | 47.517581 |
| 2025-07-12 | 49.050196 |
| 2025-07-13 | 47.647289 |
| 2025-07-14 | 47.459568 |
| 2025-07-15 | 47.460074 |
| 2025-07-16 | 47.4615 |
| 2025-07-17 | 47.357328 |
| 2025-07-18 | 47.458276 |
| 2025-07-19 | 47.537542 |
| 2025-07-20 | 47.542568 |
| 2025-07-21 | 47.339863 |
| 2025-07-22 | 47.368623 |
| 2025-07-23 | 47.373172 |
| 2025-07-24 | 47.282692 |
| 2025-07-25 | 47.415118 |
| 2025-07-26 | 47.488166 |
| 2025-07-27 | 47.4893 |
| 2025-07-28 | 47.343406 |
| 2025-07-29 | 47.399523 |
| 2025-07-30 | 47.461109 |
| 2025-07-31 | 47.472603 |
| 2025-08-01 | 47.469187 |
| 2025-08-02 | 47.433195 |
| 2025-08-03 | 48.020139 |
| 2025-08-04 | 47.154924 |
| 2025-08-05 | 46.863254 |
| 2025-08-06 | 47.214972 |
| 2025-08-07 | 47.501789 |
| 2025-08-08 | 47.497359 |
| 2025-08-09 | 47.439649 |
| 2025-08-10 | 48.019221 |
| 2025-08-11 | 47.355127 |
| 2025-08-12 | 47.305008 |
| 2025-08-13 | 47.430904 |
| 2025-08-14 | 47.332642 |
| 2025-08-15 | 47.321991 |
| 2025-08-16 | 47.529681 |
| 2025-08-17 | 48.149943 |
| 2025-08-18 | 47.377412 |
| 2025-08-19 | 47.488847 |
| 2025-08-20 | 47.351109 |
| 2025-08-21 | 47.622741 |
| 2025-08-22 | 47.594404 |
| 2025-08-23 | 47.538603 |
| 2025-08-24 | 48.160256 |
| 2025-08-25 | 47.597227 |
| 2025-08-26 | 47.594458 |
| 2025-08-27 | 47.548662 |
| 2025-08-28 | 47.493135 |
| 2025-08-29 | 47.554362 |
| 2025-08-30 | 47.636878 |
| 2025-08-31 | 48.243024 |
| 2025-09-01 | 47.366751 |
| 2025-09-02 | 47.469346 |
| 2025-09-03 | 47.327919 |
| 2025-09-04 | 47.346864 |
| 2025-09-05 | 47.513476 |
| 2025-09-06 | 47.663478 |
| 2025-09-07 | 48.285395 |
| 2025-09-08 | 47.512135 |
| 2025-09-09 | 47.43351 |
| 2025-09-10 | 47.498537 |
| 2025-09-11 | 47.47585 |
| 2025-09-13 | 47.84836 |
| 2025-09-14 | 48.45276 |
| 2025-09-15 | 47.779333 |
| 2025-09-16 | 47.768338 |
| 2025-09-17 | 47.814436 |
| 2025-09-18 | 47.525569 |
| 2025-09-19 | 47.64158 |
| 2025-09-20 | 47.808823 |
| 2025-09-21 | 48.425026 |
| 2025-09-22 | 47.802608 |
| 2025-09-23 | 47.790747 |
| 2025-09-24 | 47.882647 |
| 2025-09-25 | 47.780369 |
| 2025-09-26 | 47.751477 |
| 2025-09-27 | 47.73549 |
| 2025-09-28 | 48.372914 |
| 2025-09-29 | 47.687887 |
| 2025-09-30 | 47.717892 |
| 2025-10-01 | 47.68996 |
| 2025-10-02 | 47.583949 |
| 2025-10-03 | 47.684226 |
| 2025-10-04 | 47.761338 |
| 2025-10-05 | 48.388393 |
| 2025-10-06 | 47.745336 |
| 2025-10-07 | 47.550961 |
| 2025-10-08 | 47.676683 |
| 2025-10-09 | 47.635126 |
| 2025-10-10 | 47.726405 |
| 2025-10-11 | 47.654714 |
| 2025-10-12 | 48.362395 |
| 2025-10-13 | 47.618815 |
| 2025-10-14 | 47.64497 |
| 2025-10-15 | 47.71197 |
| 2025-10-16 | 47.659746 |
| 2025-10-17 | 47.66651 |
| 2025-10-18 | 47.975068 |
| 2025-10-19 | 48.531191 |
| 2025-10-20 | 47.900721 |
| 2025-10-21 | 47.796271 |
| 2025-10-22 | 47.839318 |
| 2025-10-23 | 47.693529 |
| 2025-10-24 | 47.564874 |
| 2025-10-25 | 47.86176 |
| 2025-10-26 | 48.472757 |
| 2025-10-27 | 47.715952 |
| 2025-10-28 | 47.869498 |
| 2025-10-29 | 47.757519 |
| 2025-10-30 | 47.680367 |
| 2025-10-31 | 47.782225 |
| 2025-11-01 | 47.809128 |
| 2025-11-02 | 48.419768 |
| 2025-11-03 | 47.768 |
| 2025-11-04 | 47.733738 |
| 2025-11-05 | 47.666385 |
| 2025-11-06 | 47.740662 |
| 2025-11-07 | 47.67006 |
| 2025-11-08 | 47.777344 |
| 2025-11-09 | 48.419927 |
| 2025-11-10 | 47.659071 |
| 2025-11-11 | 47.602243 |
| 2025-11-12 | 47.750797 |
| 2025-11-13 | 47.740919 |
| 2025-11-14 | 47.720225 |
| 2025-11-15 | 47.732834 |
| 2025-11-16 | 48.38435 |
| 2025-11-17 | 47.588735 |
| 2025-11-18 | 47.631529 |
| 2025-11-19 | 47.612773 |
| 2025-11-20 | 47.554877 |
| 2025-11-21 | 47.592561 |
| 2025-11-22 | 47.650402 |
| 2025-11-23 | 48.29366 |
| 2025-11-24 | 47.444307 |
| 2025-11-25 | 47.637709 |
| 2025-11-26 | 47.476315 |
| 2025-11-27 | 47.424111 |
| 2025-11-28 | 47.406599 |
| 2025-11-29 | 47.476962 |
| 2025-11-30 | 48.186686 |
| 2025-12-01 | 47.633347 |
| 2025-12-02 | 47.511659 |
| 2025-12-03 | 47.565289 |
| 2025-12-04 | 47.566056 |
| 2025-12-05 | 47.544593 |
| 2025-12-06 | 47.578912 |
| 2025-12-07 | 48.269754 |
| 2025-12-08 | 47.568871 |
| 2025-12-09 | 47.623511 |
| 2025-12-11 | 47.657727 |
| 2025-12-12 | 47.63267 |
| 2025-12-13 | 47.617102 |
| 2025-12-14 | 47.984232 |
| 2025-12-15 | 47.444089 |
| 2025-12-16 | 47.560738 |
| 2025-12-17 | 47.607758 |
| 2025-12-18 | 47.450162 |
| 2025-12-19 | 47.417931 |
| 2025-12-20 | 47.595777 |
| 2025-12-21 | 47.972055 |
| 2025-12-22 | 47.564641 |
| 2025-12-23 | 47.350452 |
| 2025-12-24 | 47.643959 |
| 2025-12-25 | 47.638792 |
| 2025-12-26 | 47.642789 |
| 2025-12-27 | 47.658099 |
| 2025-12-28 | 48.037027 |
| 2025-12-29 | 47.645264 |
| 2025-12-30 | 47.613355 |
| 2025-12-31 | 47.566243 |
| 2026-01-01 | 47.58851 |
| 2026-01-02 | 47.526214 |
| 2026-01-03 | 47.515016 |
| 2026-01-04 | 47.896068 |
| 2026-01-05 | 47.545261 |
| 2026-01-06 | 47.555339 |
| 2026-01-07 | 47.407383 |
| 2026-01-08 | 47.429944 |
| 2026-01-09 | 47.370452 |
| 2026-01-10 | 47.478853 |
| 2026-01-11 | 47.849815 |
| 2026-01-12 | 47.444502 |
| 2026-01-13 | 47.429589 |
| 2026-01-14 | 47.367986 |
| 2026-01-15 | 47.120737 |
| 2026-01-16 | 47.215317 |
| 2026-01-17 | 47.310371 |
| 2026-01-18 | 47.312095 |
| 2026-01-19 | 47.16122 |
| 2026-01-20 | 47.179216 |
| 2026-01-21 | 47.220045 |
| 2026-01-22 | 46.99245 |
| 2026-01-23 | 47.206896 |
| 2026-01-24 | 47.198558 |
| 2026-01-25 | 47.633806 |
| 2026-01-26 | 47.212318 |
| 2026-01-27 | 46.56753 |
| 2026-01-28 | 46.586809 |
| 2026-01-29 | 47.029548 |
| 2026-01-30 | 47.027981 |
| 2026-01-31 | 47.232319 |
| 2026-02-01 | 47.616131 |
| 2026-02-02 | 47.352926 |
| 2026-02-03 | 47.212474 |
| 2026-02-04 | 46.760918 |
| 2026-02-05 | 46.836709 |
| 2026-02-06 | 46.771825 |
| 2026-02-07 | 46.92837 |
| 2026-02-08 | 46.926023 |
| 2026-02-09 | 46.638737 |
| 2026-02-10 | 46.609636 |
| 2026-02-11 | 46.826237 |
| 2026-02-12 | 46.818256 |
| 2026-02-13 | 46.872858 |
| 2026-02-14 | 46.817217 |
| 2026-02-15 | 47.302063 |
| 2026-02-16 | 46.783924 |
| 2026-02-17 | 46.873729 |
| 2026-02-18 | 46.706749 |
| 2026-02-19 | 46.925298 |
| 2026-02-20 | 46.847409 |
| 2026-02-21 | 46.806643 |
| 2026-02-22 | 46.806847 |
| 2026-02-23 | 46.535433 |
| 2026-02-24 | 46.750253 |
| 2026-02-25 | 46.85018 |
| 2026-02-26 | 46.646705 |
| 2026-02-27 | 46.784454 |
| 2026-02-28 | 46.78077 |
| 2026-03-01 | 46.773737 |
| 2026-03-02 | 46.773443 |
| 2026-03-03 | 46.846307 |
| 2026-03-04 | 46.836776 |
| 2026-03-05 | 46.803982 |
| 2026-03-06 | 46.802403 |
| 2026-03-07 | 46.838874 |
| 2026-03-08 | 46.83745 |
| 2026-03-09 | 46.5183 |
| 2026-03-10 | 46.771674 |
| 2026-03-11 | 46.807339 |
| 2026-03-12 | 46.875763 |
| 2026-03-13 | 46.870864 |
| 2026-03-14 | 46.813773 |
| 2026-03-15 | 46.808472 |
| 2026-03-16 | 46.836644 |
| 2026-03-17 | 46.76418 |
| 2026-03-18 | 46.670989 |
| 2026-03-19 | 46.863184 |
| 2026-03-20 | 46.590093 |
| 2026-03-21 | 46.783251 |
| 2026-03-22 | 46.791186 |
| 2026-03-23 | 46.810749 |
| 2026-03-24 | 46.696362 |
| 2026-03-25 | 46.756015 |
| 2026-03-26 | 46.929763 |
| 2026-03-27 | 46.733512 |
| 2026-03-28 | 46.74143 |
| 2026-03-29 | 46.775606 |
| 2026-03-30 | 46.742708 |
| 2026-03-31 | 46.77103 |
| 2026-04-01 | 46.716531 |
| 2026-04-02 | 46.709521 |
| 2026-04-03 | 46.611917 |
| 2026-04-04 | 46.72046 |
| 2026-04-05 | 46.720728 |
| 2026-04-06 | 46.696309 |
| 2026-04-07 | 46.653156 |
| 2026-04-08 | 46.444222 |
| 2026-04-09 | 46.674811 |
| 2026-04-10 | 46.660283 |
| 2026-04-11 | 46.59749 |
| 2026-04-12 | 46.618689 |
| 2026-04-13 | 46.618688 |
| 2026-04-14 | 46.560138 |
| 2026-04-15 | 46.351252 |
| 2026-04-16 | 46.281878 |
| 2026-04-17 | 46.272114 |
| 2026-04-18 | 46.385456 |
| 2026-04-19 | 46.384276 |
| 2026-04-20 | 46.383879 |
| 2026-04-21 | 46.27457 |
| 2026-04-22 | 46.133404 |
| 2026-04-23 | 46.340639 |
| 2026-04-24 | 46.082645 |
| 2026-04-25 | 46.145073 |
| 2026-04-26 | 46.079728 |
| 2026-04-27 | 46.079727 |
| 2026-04-28 | 45.8972 |
| 2026-04-29 | 46.024622 |
| 2026-04-30 | 45.967684 |
| 2026-05-01 | 45.940589 |
| 2026-05-02 | 45.940706 |
| 2026-05-03 | 45.940706 |
| 2026-05-04 | 45.940631 |
| 2026-05-05 | 45.956565 |
| 2026-05-06 | 45.890641 |
| 2026-05-07 | 45.830826 |
| 2026-05-08 | 45.622373 |
| 2026-05-09 | 45.767707 |
| 2026-05-10 | 45.79718 |
| 2026-05-11 | 45.797182 |
| 2026-05-12 | 45.755625 |
| 2026-05-14 | 45.701649 |
| 2026-05-15 | 45.701291 |
| 2026-05-16 | 45.714161 |
| 2026-05-17 | 45.649062 |
| 2026-05-18 | 45.723043 |
| 2026-05-19 | 45.626387 |
| 2026-05-20 | 45.638531 |
| 2026-05-21 | 45.599297 |
| 2026-05-23 | 45.583563 |
| 2026-05-24 | 45.584907 |
| 2026-05-25 | 45.46891 |
| 2026-05-26 | 45.601775 |
| 2026-05-27 | 45.593076 |
| 2026-05-28 | 45.627413 |
| 2026-05-29 | 45.502467 |
| 2026-05-30 | 45.603952 |
| 2026-05-31 | 45.599652 |
| 2026-06-01 | 45.60915 |
| 2026-06-02 | 45.650782 |
| 2026-06-03 | 45.658818 |
| 2026-06-04 | 45.660583 |
| 2026-06-05 | 45.714636 |
| 2026-06-06 | 45.670058 |
| 2026-06-09 | 45.662225 |
| 2026-06-10 | 45.647139 |
| 2026-06-11 | 45.646374 |
| 2026-06-12 | 45.567522 |
| 2026-06-13 | 45.627216 |
| 2026-06-14 | 45.6261 |
| 2026-06-15 | 45.629409 |
| 2026-06-16 | 45.683875 |
| 2026-06-17 | 45.635578 |
| 2026-06-18 | 45.597416 |
| 2026-06-19 | 45.608451 |
| 2026-06-20 | 45.596684 |
| 2026-06-21 | 45.600819 |
| 2026-06-22 | 45.595896 |
| 2026-06-23 | 45.583644 |
| 2026-06-24 | 45.550977 |
| 2026-06-25 | 45.444859 |
| 2026-06-26 | 45.435455 |
| 2026-06-27 | 45.562113 |
| 2026-06-28 | 45.569134 |
| 2026-06-29 | 45.501524 |
| 2026-06-30 | 45.536788 |
| 2026-07-01 | 45.532849 |
| 2026-07-02 | 45.54006 |
| 2026-07-03 | 45.516338 |
| 2026-07-04 | 45.555108 |
| 2026-07-05 | 45.549068 |
| 2026-07-06 | 45.550276 |
| 2026-07-07 | 45.472935 |
| 2026-07-08 | 45.467672 |
| 2026-07-09 | 45.372122 |
| 2026-07-10 | 45.393776 |
| 2026-07-11 | 45.497566 |
| 2026-07-12 | 45.497997 |
| 2026-07-13 | 45.510431 |
| 2026-07-14 | 45.488912 |
| 2026-07-15 | 45.271646 |
| 2026-07-16 | 45.272791 |
| 2026-07-17 | 45.381614 |
| 2026-07-18 | 45.427788 |
| 2026-07-19 | 45.42695 |
| 2026-07-20 | 45.427107 |
| 2026-07-21 | 45.319574 |
| 2026-07-22 | 45.365564 |
| 2026-07-23 | 45.296467 |
| 2026-07-24 | 45.307981 |
| 2026-07-25 | 45.292848 |
| 2026-07-26 | 45.304091 |
| 2026-07-27 | 45.170703 |
| 2026-07-28 | 45.360074 |
| 2026-07-29 | 45.375526 |
| 2026-07-30 | 45.168981 |
| 2026-07-31 | 45.209335 |
| 2026-08-01 | 45.275027 |
| 2026-08-02 | 45.286711 |
| 2026-08-03 | 45.120459 |
| 2026-08-04 | 45.326854 |
| 2026-08-05 | 45.294831 |
| 2026-08-06 | 45.253012 |
| 2026-08-07 | 45.335537 |
| 2026-08-08 | 45.314153 |
| 2026-08-09 | 45.32946 |
| 2026-08-10 | 45.191968 |
| 2026-08-11 | 45.284135 |
| 2026-08-12 | 45.244109 |
| 2026-08-13 | 45.297323 |
| 2026-08-14 | 45.214257 |
| 2026-08-15 | 45.260831 |
| 2026-08-16 | 45.260098 |
| 2026-08-17 | 45.173845 |
| 2026-08-18 | 45.282274 |
| 2026-08-20 | 44.939962 |
| 2026-08-21 | 45.137413 |
| 2026-08-22 | 45.216799 |
| 2026-08-23 | 45.213804 |
| 2026-08-24 | 45.171487 |
| 2026-08-25 | 45.225559 |
| 2026-08-26 | 45.062665 |
| 2026-08-27 | 45.086222 |
| 2026-08-28 | 45.072079 |
| 2026-08-29 | 45.185974 |
| 2026-08-30 | 45.177139 |
| 2026-08-31 | 45.374078 |
| 2026-09-01 | 45.10114 |
| 2026-09-02 | 45.07116 |
| 2026-09-03 | 45.072086 |
| 2026-09-04 | 45.030081 |
| 2026-09-05 | 45.13006 |
| 2026-09-06 | 45.131947 |
| 2026-09-07 | 45.061419 |
| 2026-09-08 | 45.058579 |
| 2026-09-09 | 44.940764 |
| 2026-09-10 | 45.011392 |
| 2026-09-11 | 45.094457 |
| 2026-09-12 | 44.940125 |
| 2026-09-13 | 44.978013 |
| 2026-09-14 | 44.958595 |
| 2026-09-15 | 44.907481 |
| 2026-09-16 | 45.023107 |
| 2026-09-17 | 45.125846 |
| 2026-09-18 | 44.92403 |
| 2026-09-19 | 44.979061 |
| 2026-09-20 | 44.978623 |
| 2026-09-21 | 44.893216 |
| 2026-09-22 | 44.998943 |
| 2026-09-23 | 45.002587 |
| 2026-09-24 | 45.054465 |
| 2026-09-25 | 44.949533 |
| 2026-09-26 | 44.996029 |
| 2026-09-27 | 44.996994 |
| 2026-09-28 | 45.104197 |
| 2026-09-30 | 44.985081 |
| 2026-10-02 | 45.159423 |
| 2026-10-03 | 44.851305 |
| 2026-10-05 | 44.822218 |
| 2026-10-06 | 44.758411 |
| 2026-10-07 | 44.770821 |
| 2026-10-08 | 44.613279 |
| 2026-10-09 | 44.756471 |
| 2026-10-10 | 44.830093 |
| 2026-10-11 | 44.825864 |
| 2026-10-12 | 44.837553 |
| 2026-10-13 | 44.803267 |
| 2026-10-14 | 44.74863 |
| 2026-10-15 | 44.689743 |
| 2026-10-16 | 44.706217 |
| 2026-10-17 | 44.823288 |
| 2026-10-18 | 44.822267 |
| 2026-10-19 | 44.85154 |
| 2026-10-20 | 44.716431 |
| 2026-10-21 | 44.673572 |
| 2026-10-22 | 44.692148 |
| 2026-10-23 | 44.698381 |
| 2026-10-24 | 44.690319 |
| 2026-10-25 | 44.698432 |
| 2026-10-26 | 44.629328 |
| 2026-10-27 | 44.708151 |
| 2026-10-28 | 44.477689 |
| 2026-10-29 | 44.395648 |
| 2026-10-30 | 44.586076 |
| 2026-10-31 | 44.576072 |
| 2026-11-01 | 44.576072 |
High
50.2802
Low
44.3956
Average
47.3157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/AMD API questions
How do I get the MOP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/AMD rate in rates.AMD.
How far back does MOP/AMD historical data go?
Daily MOP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.