MOP to AFN exchange rate API
Pataca to Afghani · quoted 2026-10-23
8.0232
▼ +3.20% over 2Y
1 MOP = 8.0232 AFN · 1 AFN = 0.12464 MOP · Get this rate via the API
1 MOP buys 8.0232 AFN as of 2026-10-23, so 1 AFN buys 0.12464 MOP. Over the last 2 years, MOP/AFN traded between 7.6621 and 9.5896, averaged 8.3856 and fell 3.20%. The API holds daily MOP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 8.287992 |
| 2024-10-24 | 8.354373 |
| 2024-10-25 | 8.266036 |
| 2024-10-26 | 8.315368 |
| 2024-10-27 | 8.315821 |
| 2024-10-28 | 8.311583 |
| 2024-10-29 | 8.310773 |
| 2024-10-30 | 8.434472 |
| 2024-10-31 | 8.391549 |
| 2024-11-01 | 8.368095 |
| 2024-11-02 | 8.351323 |
| 2024-11-03 | 8.383026 |
| 2024-11-04 | 8.355979 |
| 2024-11-05 | 8.361612 |
| 2024-11-06 | 8.36652 |
| 2024-11-07 | 8.513631 |
| 2024-11-08 | 8.527838 |
| 2024-11-09 | 8.489599 |
| 2024-11-10 | 8.490528 |
| 2024-11-11 | 8.489278 |
| 2024-11-12 | 8.486102 |
| 2024-11-13 | 8.479362 |
| 2024-11-14 | 8.47647 |
| 2024-11-15 | 8.475129 |
| 2024-11-16 | 8.491531 |
| 2024-11-17 | 8.487826 |
| 2024-11-18 | 8.491864 |
| 2024-11-19 | 8.497823 |
| 2024-11-20 | 8.516123 |
| 2024-11-21 | 8.523472 |
| 2024-11-22 | 8.512703 |
| 2024-11-23 | 8.501649 |
| 2024-11-24 | 8.489877 |
| 2024-11-25 | 8.503544 |
| 2024-11-26 | 8.499264 |
| 2024-11-27 | 8.48902 |
| 2024-11-28 | 8.486837 |
| 2024-11-29 | 8.480728 |
| 2024-11-30 | 8.488412 |
| 2024-12-01 | 8.489033 |
| 2024-12-02 | 8.486046 |
| 2024-12-03 | 8.48336 |
| 2024-12-04 | 8.485869 |
| 2024-12-05 | 8.490911 |
| 2024-12-06 | 8.601727 |
| 2024-12-07 | 8.595639 |
| 2024-12-08 | 8.596293 |
| 2024-12-09 | 8.593184 |
| 2024-12-10 | 8.632527 |
| 2024-12-11 | 8.621379 |
| 2024-12-12 | 8.652835 |
| 2024-12-13 | 8.710316 |
| 2024-12-14 | 8.738078 |
| 2024-12-15 | 8.742869 |
| 2024-12-16 | 8.737892 |
| 2024-12-17 | 8.738394 |
| 2024-12-18 | 8.763406 |
| 2024-12-19 | 8.760928 |
| 2024-12-20 | 8.763683 |
| 2024-12-21 | 8.758243 |
| 2024-12-22 | 8.777133 |
| 2024-12-23 | 8.766169 |
| 2024-12-24 | 8.762984 |
| 2024-12-25 | 8.773919 |
| 2024-12-26 | 8.765146 |
| 2024-12-27 | 8.766898 |
| 2024-12-28 | 8.802486 |
| 2024-12-29 | 8.787107 |
| 2024-12-30 | 8.802208 |
| 2024-12-31 | 8.784628 |
| 2025-01-01 | 8.804022 |
| 2025-01-02 | 8.800127 |
| 2025-01-03 | 8.79513 |
| 2025-01-04 | 8.80349 |
| 2025-01-05 | 8.807256 |
| 2025-01-06 | 8.79929 |
| 2025-01-07 | 8.811924 |
| 2025-01-08 | 8.869976 |
| 2025-01-09 | 8.887196 |
| 2025-01-10 | 8.875568 |
| 2025-01-11 | 8.860849 |
| 2025-01-12 | 9.017188 |
| 2025-01-13 | 8.912203 |
| 2025-01-14 | 9.021727 |
| 2025-01-15 | 9.023769 |
| 2025-01-16 | 9.189905 |
| 2025-01-17 | 9.159484 |
| 2025-01-18 | 9.148546 |
| 2025-01-19 | 9.148844 |
| 2025-01-20 | 9.14877 |
| 2025-01-21 | 9.161515 |
| 2025-01-22 | 9.272979 |
| 2025-01-23 | 9.368276 |
| 2025-01-24 | 9.364262 |
| 2025-01-25 | 9.442233 |
| 2025-01-26 | 9.589615 |
| 2025-01-27 | 9.436264 |
| 2025-01-28 | 9.437805 |
| 2025-01-29 | 9.503941 |
| 2025-01-30 | 9.502199 |
| 2025-01-31 | 9.500526 |
| 2025-02-01 | 9.404688 |
| 2025-02-02 | 9.36452 |
| 2025-02-03 | 9.498819 |
| 2025-02-04 | 9.394696 |
| 2025-02-05 | 9.303905 |
| 2025-02-06 | 9.265257 |
| 2025-02-07 | 9.230453 |
| 2025-02-08 | 9.239803 |
| 2025-02-09 | 9.231864 |
| 2025-02-10 | 9.238972 |
| 2025-02-11 | 9.24221 |
| 2025-02-12 | 9.231149 |
| 2025-02-13 | 9.166441 |
| 2025-02-14 | 9.148387 |
| 2025-02-15 | 9.148941 |
| 2025-02-16 | 9.148316 |
| 2025-02-17 | 9.151526 |
| 2025-02-18 | 9.150091 |
| 2025-02-19 | 9.203679 |
| 2025-02-20 | 9.195943 |
| 2025-02-21 | 9.205983 |
| 2025-02-22 | 9.241014 |
| 2025-02-23 | 9.241029 |
| 2025-02-24 | 9.244075 |
| 2025-02-25 | 9.229539 |
| 2025-02-26 | 9.121987 |
| 2025-02-27 | 9.168152 |
| 2025-02-28 | 9.167345 |
| 2025-03-01 | 9.181772 |
| 2025-03-02 | 9.188941 |
| 2025-03-03 | 9.169491 |
| 2025-03-04 | 9.17514 |
| 2025-03-05 | 9.128769 |
| 2025-03-06 | 9.119512 |
| 2025-03-07 | 9.080727 |
| 2025-03-08 | 9.09234 |
| 2025-03-09 | 9.029145 |
| 2025-03-10 | 9.031715 |
| 2025-03-11 | 9.023507 |
| 2025-03-12 | 8.918439 |
| 2025-03-13 | 8.850207 |
| 2025-03-14 | 8.86214 |
| 2025-03-15 | 8.810603 |
| 2025-03-16 | 8.811874 |
| 2025-03-17 | 8.811223 |
| 2025-03-18 | 8.823686 |
| 2025-03-19 | 8.819343 |
| 2025-03-20 | 8.862595 |
| 2025-03-21 | 8.873732 |
| 2025-03-22 | 8.82852 |
| 2025-03-23 | 8.821768 |
| 2025-03-25 | 8.825931 |
| 2025-03-26 | 8.81522 |
| 2025-03-27 | 8.815659 |
| 2025-03-28 | 8.855371 |
| 2025-03-29 | 8.87739 |
| 2025-03-30 | 8.903605 |
| 2025-03-31 | 8.798561 |
| 2025-04-01 | 8.880364 |
| 2025-04-02 | 8.958579 |
| 2025-04-03 | 8.927762 |
| 2025-04-04 | 8.936906 |
| 2025-04-05 | 8.922154 |
| 2025-04-06 | 8.947908 |
| 2025-04-07 | 8.918923 |
| 2025-04-08 | 8.949567 |
| 2025-04-09 | 8.946425 |
| 2025-04-10 | 9.030419 |
| 2025-04-11 | 9.053222 |
| 2025-04-12 | 8.948498 |
| 2025-04-13 | 9.109077 |
| 2025-04-14 | 9.083716 |
| 2025-04-15 | 9.0784 |
| 2025-04-16 | 9.085815 |
| 2025-04-17 | 9.051822 |
| 2025-04-18 | 9.008267 |
| 2025-04-19 | 9.004237 |
| 2025-04-20 | 8.985387 |
| 2025-04-21 | 9.005214 |
| 2025-04-22 | 9.005971 |
| 2025-04-23 | 8.977613 |
| 2025-04-24 | 8.964733 |
| 2025-04-25 | 8.872876 |
| 2025-04-26 | 8.989401 |
| 2025-04-27 | 8.906794 |
| 2025-04-28 | 8.906414 |
| 2025-04-29 | 8.893693 |
| 2025-04-30 | 8.884168 |
| 2025-05-01 | 8.864357 |
| 2025-05-02 | 8.884816 |
| 2025-05-03 | 8.954912 |
| 2025-05-04 | 8.874782 |
| 2025-05-05 | 8.875341 |
| 2025-05-06 | 8.86732 |
| 2025-05-08 | 8.856455 |
| 2025-05-09 | 8.847949 |
| 2025-05-10 | 8.860127 |
| 2025-05-11 | 8.767865 |
| 2025-05-12 | 8.76472 |
| 2025-05-13 | 8.737271 |
| 2025-05-14 | 8.699474 |
| 2025-05-15 | 8.752452 |
| 2025-05-17 | 8.755987 |
| 2025-05-18 | 8.720164 |
| 2025-05-19 | 8.710039 |
| 2025-05-20 | 8.710148 |
| 2025-05-21 | 8.668671 |
| 2025-05-22 | 8.673653 |
| 2025-05-23 | 8.662144 |
| 2025-05-24 | 8.668931 |
| 2025-05-25 | 8.668868 |
| 2025-05-26 | 8.670184 |
| 2025-05-27 | 8.663198 |
| 2025-05-28 | 8.622015 |
| 2025-05-29 | 8.54272 |
| 2025-05-30 | 8.634937 |
| 2025-05-31 | 8.632191 |
| 2025-06-01 | 8.595652 |
| 2025-06-02 | 8.622386 |
| 2025-06-03 | 8.595471 |
| 2025-06-04 | 8.61141 |
| 2025-06-05 | 8.603294 |
| 2025-06-06 | 8.604108 |
| 2025-06-07 | 8.622764 |
| 2025-06-08 | 8.641168 |
| 2025-06-09 | 8.638734 |
| 2025-06-10 | 8.638717 |
| 2025-06-11 | 8.633248 |
| 2025-06-12 | 8.638096 |
| 2025-06-13 | 8.626469 |
| 2025-06-14 | 8.65504 |
| 2025-06-15 | 8.646179 |
| 2025-06-16 | 8.633795 |
| 2025-06-17 | 8.636556 |
| 2025-06-18 | 8.632943 |
| 2025-06-19 | 8.720273 |
| 2025-06-20 | 8.768083 |
| 2025-06-21 | 8.779276 |
| 2025-06-22 | 8.780418 |
| 2025-06-23 | 8.778838 |
| 2025-06-24 | 8.773636 |
| 2025-06-25 | 8.781231 |
| 2025-06-26 | 8.737119 |
| 2025-06-27 | 8.701607 |
| 2025-06-28 | 8.717436 |
| 2025-06-29 | 8.675947 |
| 2025-06-30 | 8.681791 |
| 2025-07-01 | 8.684454 |
| 2025-07-02 | 8.683101 |
| 2025-07-03 | 8.662399 |
| 2025-07-04 | 8.640138 |
| 2025-07-05 | 8.642521 |
| 2025-07-06 | 8.552852 |
| 2025-07-07 | 8.637748 |
| 2025-07-08 | 8.630548 |
| 2025-07-09 | 8.631155 |
| 2025-07-10 | 8.638077 |
| 2025-07-11 | 8.645913 |
| 2025-07-12 | 8.545269 |
| 2025-07-13 | 8.54616 |
| 2025-07-14 | 8.641869 |
| 2025-07-15 | 8.638552 |
| 2025-07-16 | 8.657351 |
| 2025-07-17 | 8.546661 |
| 2025-07-18 | 8.545199 |
| 2025-07-19 | 8.534507 |
| 2025-07-20 | 8.547356 |
| 2025-07-21 | 8.541885 |
| 2025-07-22 | 8.534534 |
| 2025-07-23 | 8.54348 |
| 2025-07-24 | 8.539628 |
| 2025-07-25 | 8.515349 |
| 2025-07-26 | 8.549196 |
| 2025-07-27 | 8.496383 |
| 2025-07-28 | 8.501028 |
| 2025-07-29 | 8.499402 |
| 2025-07-30 | 8.509083 |
| 2025-07-31 | 8.511399 |
| 2025-08-01 | 8.503869 |
| 2025-08-02 | 8.500644 |
| 2025-08-03 | 8.492986 |
| 2025-08-04 | 8.500498 |
| 2025-08-05 | 8.493173 |
| 2025-08-06 | 8.469041 |
| 2025-08-07 | 8.570889 |
| 2025-08-08 | 8.455459 |
| 2025-08-09 | 8.548255 |
| 2025-08-10 | 8.441098 |
| 2025-08-11 | 8.439931 |
| 2025-08-12 | 8.452854 |
| 2025-08-13 | 8.455666 |
| 2025-08-14 | 8.445197 |
| 2025-08-15 | 8.454965 |
| 2025-08-16 | 8.620001 |
| 2025-08-17 | 8.477051 |
| 2025-08-18 | 8.475856 |
| 2025-08-19 | 8.498574 |
| 2025-08-20 | 8.547436 |
| 2025-08-21 | 8.612681 |
| 2025-08-22 | 8.496938 |
| 2025-08-23 | 8.50895 |
| 2025-08-24 | 8.501829 |
| 2025-08-25 | 8.503661 |
| 2025-08-26 | 8.504277 |
| 2025-08-27 | 8.537972 |
| 2025-08-28 | 8.532079 |
| 2025-08-29 | 8.533132 |
| 2025-08-30 | 8.525584 |
| 2025-08-31 | 8.521146 |
| 2025-09-01 | 8.526353 |
| 2025-09-02 | 8.517302 |
| 2025-09-03 | 8.517356 |
| 2025-09-04 | 8.521916 |
| 2025-09-05 | 8.51756 |
| 2025-09-06 | 8.534758 |
| 2025-09-07 | 8.523986 |
| 2025-09-08 | 8.519379 |
| 2025-09-09 | 8.518889 |
| 2025-09-10 | 8.512693 |
| 2025-09-11 | 8.506111 |
| 2025-09-13 | 8.488073 |
| 2025-09-14 | 8.510893 |
| 2025-09-15 | 8.510616 |
| 2025-09-16 | 8.499238 |
| 2025-09-17 | 8.610584 |
| 2025-09-18 | 8.385941 |
| 2025-09-19 | 8.400496 |
| 2025-09-20 | 8.423793 |
| 2025-09-21 | 8.422641 |
| 2025-09-22 | 8.62023 |
| 2025-09-23 | 8.594897 |
| 2025-09-24 | 8.609417 |
| 2025-09-25 | 8.545588 |
| 2025-09-26 | 8.605832 |
| 2025-09-27 | 8.304602 |
| 2025-09-28 | 8.401103 |
| 2025-09-29 | 8.40389 |
| 2025-09-30 | 8.413387 |
| 2025-10-01 | 8.417876 |
| 2025-10-02 | 8.423772 |
| 2025-10-03 | 8.41256 |
| 2025-10-04 | 8.379484 |
| 2025-10-05 | 8.360613 |
| 2025-10-06 | 8.376691 |
| 2025-10-07 | 8.360052 |
| 2025-10-08 | 8.330016 |
| 2025-10-09 | 8.331635 |
| 2025-10-10 | 8.335218 |
| 2025-10-11 | 8.321784 |
| 2025-10-12 | 8.270607 |
| 2025-10-13 | 8.357482 |
| 2025-10-14 | 8.231639 |
| 2025-10-15 | 8.278329 |
| 2025-10-16 | 8.291879 |
| 2025-10-17 | 8.313946 |
| 2025-10-18 | 8.322516 |
| 2025-10-19 | 8.315905 |
| 2025-10-20 | 8.312393 |
| 2025-10-21 | 8.307497 |
| 2025-10-22 | 8.294523 |
| 2025-10-23 | 8.290665 |
| 2025-10-24 | 8.291264 |
| 2025-10-25 | 8.246134 |
| 2025-10-26 | 8.28357 |
| 2025-10-27 | 8.294207 |
| 2025-10-28 | 8.297754 |
| 2025-10-29 | 8.207607 |
| 2025-10-30 | 8.335802 |
| 2025-10-31 | 8.343536 |
| 2025-11-01 | 8.301881 |
| 2025-11-02 | 8.313452 |
| 2025-11-03 | 8.336714 |
| 2025-11-04 | 8.321798 |
| 2025-11-05 | 8.300659 |
| 2025-11-06 | 8.298178 |
| 2025-11-07 | 8.30151 |
| 2025-11-08 | 8.342947 |
| 2025-11-09 | 8.296436 |
| 2025-11-10 | 8.283685 |
| 2025-11-11 | 8.287355 |
| 2025-11-12 | 8.297691 |
| 2025-11-13 | 8.303485 |
| 2025-11-14 | 8.294732 |
| 2025-11-15 | 8.281706 |
| 2025-11-16 | 8.29044 |
| 2025-11-17 | 8.281237 |
| 2025-11-18 | 8.272353 |
| 2025-11-19 | 8.270709 |
| 2025-11-20 | 8.263596 |
| 2025-11-21 | 8.278606 |
| 2025-11-22 | 8.230584 |
| 2025-11-23 | 8.2684 |
| 2025-11-24 | 8.276553 |
| 2025-11-25 | 8.224261 |
| 2025-11-26 | 8.256163 |
| 2025-11-27 | 8.290165 |
| 2025-11-28 | 8.252094 |
| 2025-11-29 | 8.25087 |
| 2025-11-30 | 8.283069 |
| 2025-12-01 | 8.272792 |
| 2025-12-02 | 8.272271 |
| 2025-12-03 | 8.283369 |
| 2025-12-04 | 8.266647 |
| 2025-12-05 | 8.189539 |
| 2025-12-06 | 8.305501 |
| 2025-12-07 | 8.241141 |
| 2025-12-08 | 8.168989 |
| 2025-12-09 | 8.250055 |
| 2025-12-11 | 8.23297 |
| 2025-12-12 | 8.244857 |
| 2025-12-13 | 8.244992 |
| 2025-12-14 | 8.254309 |
| 2025-12-15 | 8.245256 |
| 2025-12-16 | 8.258958 |
| 2025-12-17 | 8.278981 |
| 2025-12-18 | 8.261649 |
| 2025-12-19 | 8.269581 |
| 2025-12-20 | 8.266352 |
| 2025-12-21 | 8.26976 |
| 2025-12-22 | 8.262432 |
| 2025-12-23 | 8.242799 |
| 2025-12-24 | 8.1454 |
| 2025-12-25 | 8.163502 |
| 2025-12-26 | 8.186789 |
| 2025-12-27 | 8.274457 |
| 2025-12-28 | 8.269837 |
| 2025-12-29 | 8.191092 |
| 2025-12-30 | 8.181263 |
| 2025-12-31 | 8.178041 |
| 2026-01-01 | 8.174086 |
| 2026-01-02 | 8.171267 |
| 2026-01-03 | 8.263489 |
| 2026-01-04 | 8.233128 |
| 2026-01-05 | 8.181257 |
| 2026-01-06 | 8.219594 |
| 2026-01-07 | 8.246186 |
| 2026-01-08 | 8.225748 |
| 2026-01-09 | 8.220966 |
| 2026-01-10 | 8.219741 |
| 2026-01-11 | 8.24071 |
| 2026-01-12 | 8.220825 |
| 2026-01-13 | 8.219561 |
| 2026-01-14 | 8.222202 |
| 2026-01-15 | 8.143313 |
| 2026-01-16 | 8.188309 |
| 2026-01-17 | 8.093641 |
| 2026-01-18 | 8.278899 |
| 2026-01-19 | 8.174196 |
| 2026-01-20 | 8.153473 |
| 2026-01-21 | 8.162656 |
| 2026-01-22 | 8.159821 |
| 2026-01-23 | 8.09041 |
| 2026-01-24 | 8.110429 |
| 2026-01-25 | 8.244005 |
| 2026-01-26 | 8.179196 |
| 2026-01-27 | 8.156247 |
| 2026-01-28 | 8.183649 |
| 2026-01-29 | 8.09497 |
| 2026-01-30 | 8.190084 |
| 2026-01-31 | 8.18827 |
| 2026-02-01 | 8.156165 |
| 2026-02-02 | 8.187443 |
| 2026-02-03 | 8.186997 |
| 2026-02-04 | 8.189648 |
| 2026-02-05 | 8.195702 |
| 2026-02-06 | 8.134823 |
| 2026-02-07 | 8.150141 |
| 2026-02-08 | 8.027901 |
| 2026-02-09 | 8.075477 |
| 2026-02-10 | 8.062676 |
| 2026-02-11 | 8.065625 |
| 2026-02-12 | 7.993383 |
| 2026-02-13 | 8.002732 |
| 2026-02-14 | 8.104648 |
| 2026-02-15 | 7.890988 |
| 2026-02-16 | 7.944498 |
| 2026-02-17 | 7.941875 |
| 2026-02-18 | 7.764074 |
| 2026-02-19 | 7.73972 |
| 2026-02-20 | 7.828445 |
| 2026-02-21 | 7.875275 |
| 2026-02-22 | 7.85574 |
| 2026-02-23 | 7.81936 |
| 2026-02-24 | 7.82744 |
| 2026-02-25 | 7.856185 |
| 2026-02-26 | 7.818749 |
| 2026-02-27 | 7.755628 |
| 2026-02-28 | 7.877685 |
| 2026-03-01 | 7.911633 |
| 2026-03-02 | 7.797554 |
| 2026-03-03 | 7.826037 |
| 2026-03-04 | 7.774893 |
| 2026-03-05 | 7.816072 |
| 2026-03-06 | 7.817316 |
| 2026-03-07 | 7.751263 |
| 2026-03-08 | 7.870044 |
| 2026-03-09 | 7.836963 |
| 2026-03-10 | 7.82791 |
| 2026-03-11 | 7.824901 |
| 2026-03-12 | 7.752663 |
| 2026-03-13 | 7.74675 |
| 2026-03-14 | 7.744604 |
| 2026-03-15 | 7.888386 |
| 2026-03-16 | 7.791692 |
| 2026-03-17 | 7.80707 |
| 2026-03-18 | 7.812203 |
| 2026-03-19 | 7.92303 |
| 2026-03-20 | 7.832359 |
| 2026-03-21 | 7.927408 |
| 2026-03-22 | 7.955236 |
| 2026-03-23 | 7.804367 |
| 2026-03-24 | 7.817144 |
| 2026-03-25 | 7.803395 |
| 2026-03-26 | 7.763334 |
| 2026-03-27 | 7.851416 |
| 2026-03-28 | 7.869622 |
| 2026-03-29 | 7.971128 |
| 2026-03-30 | 7.883893 |
| 2026-03-31 | 7.870256 |
| 2026-04-01 | 7.870406 |
| 2026-04-02 | 7.873675 |
| 2026-04-03 | 7.882118 |
| 2026-04-04 | 8.050149 |
| 2026-04-05 | 8.039046 |
| 2026-04-06 | 7.869761 |
| 2026-04-07 | 7.912693 |
| 2026-04-08 | 8.050668 |
| 2026-04-09 | 7.937926 |
| 2026-04-10 | 7.940961 |
| 2026-04-11 | 7.999683 |
| 2026-04-12 | 8.007874 |
| 2026-04-13 | 8.007473 |
| 2026-04-14 | 7.942259 |
| 2026-04-15 | 7.927736 |
| 2026-04-16 | 7.950229 |
| 2026-04-17 | 8.002004 |
| 2026-04-18 | 7.997234 |
| 2026-04-19 | 7.982996 |
| 2026-04-20 | 7.97027 |
| 2026-04-21 | 7.943101 |
| 2026-04-22 | 7.800574 |
| 2026-04-23 | 7.844673 |
| 2026-04-24 | 7.807855 |
| 2026-04-25 | 7.695476 |
| 2026-04-26 | 7.695476 |
| 2026-04-27 | 7.695452 |
| 2026-04-28 | 7.662076 |
| 2026-04-29 | 7.806464 |
| 2026-04-30 | 7.801834 |
| 2026-05-01 | 7.867651 |
| 2026-05-02 | 7.92982 |
| 2026-05-03 | 7.92982 |
| 2026-05-04 | 7.929792 |
| 2026-05-05 | 7.867231 |
| 2026-05-06 | 7.883043 |
| 2026-05-07 | 7.927485 |
| 2026-05-08 | 7.970666 |
| 2026-05-09 | 7.937852 |
| 2026-05-10 | 7.958802 |
| 2026-05-11 | 7.958743 |
| 2026-05-12 | 7.920295 |
| 2026-05-14 | 7.934349 |
| 2026-05-15 | 7.744766 |
| 2026-05-16 | 7.743912 |
| 2026-05-17 | 7.890956 |
| 2026-05-18 | 7.734184 |
| 2026-05-19 | 7.749441 |
| 2026-05-20 | 7.810405 |
| 2026-05-21 | 7.791154 |
| 2026-05-23 | 7.778601 |
| 2026-05-24 | 7.892726 |
| 2026-05-25 | 7.811755 |
| 2026-05-26 | 7.822733 |
| 2026-05-27 | 7.772377 |
| 2026-05-28 | 7.757852 |
| 2026-05-29 | 7.802905 |
| 2026-05-30 | 7.681792 |
| 2026-05-31 | 7.915385 |
| 2026-06-01 | 7.804959 |
| 2026-06-02 | 7.732785 |
| 2026-06-03 | 7.731185 |
| 2026-06-04 | 7.73644 |
| 2026-06-05 | 7.860756 |
| 2026-06-06 | 7.915095 |
| 2026-06-09 | 7.769803 |
| 2026-06-10 | 7.735271 |
| 2026-06-11 | 7.751009 |
| 2026-06-12 | 7.750746 |
| 2026-06-13 | 7.981245 |
| 2026-06-14 | 7.973111 |
| 2026-06-15 | 7.7594 |
| 2026-06-16 | 7.819822 |
| 2026-06-17 | 7.821891 |
| 2026-06-18 | 7.81843 |
| 2026-06-19 | 7.85918 |
| 2026-06-20 | 7.959184 |
| 2026-06-21 | 7.999101 |
| 2026-06-22 | 7.870269 |
| 2026-06-23 | 7.875472 |
| 2026-06-24 | 7.862223 |
| 2026-06-25 | 7.864351 |
| 2026-06-26 | 7.921118 |
| 2026-06-27 | 8.003702 |
| 2026-06-28 | 8.003262 |
| 2026-06-29 | 7.896498 |
| 2026-06-30 | 7.915857 |
| 2026-07-01 | 7.907428 |
| 2026-07-02 | 7.856468 |
| 2026-07-03 | 7.90926 |
| 2026-07-04 | 7.854414 |
| 2026-07-05 | 8.129229 |
| 2026-07-06 | 7.870306 |
| 2026-07-07 | 7.875152 |
| 2026-07-08 | 7.921604 |
| 2026-07-09 | 7.932854 |
| 2026-07-10 | 7.92771 |
| 2026-07-11 | 7.882674 |
| 2026-07-12 | 8.11536 |
| 2026-07-13 | 8.009844 |
| 2026-07-14 | 8.192918 |
| 2026-07-15 | 8.222993 |
| 2026-07-16 | 8.234615 |
| 2026-07-17 | 8.234608 |
| 2026-07-18 | 8.200306 |
| 2026-07-19 | 8.167913 |
| 2026-07-20 | 8.165115 |
| 2026-07-21 | 8.272829 |
| 2026-07-22 | 8.252409 |
| 2026-07-23 | 8.287428 |
| 2026-07-24 | 8.158761 |
| 2026-07-25 | 8.157685 |
| 2026-07-26 | 8.173974 |
| 2026-07-27 | 8.230135 |
| 2026-07-28 | 8.230485 |
| 2026-07-29 | 8.116927 |
| 2026-07-30 | 8.129291 |
| 2026-07-31 | 8.092653 |
| 2026-08-01 | 8.161004 |
| 2026-08-02 | 8.147177 |
| 2026-08-03 | 8.108677 |
| 2026-08-04 | 8.116385 |
| 2026-08-05 | 8.106921 |
| 2026-08-06 | 8.133134 |
| 2026-08-07 | 8.10662 |
| 2026-08-08 | 8.145705 |
| 2026-08-09 | 8.141103 |
| 2026-08-10 | 8.107973 |
| 2026-08-11 | 8.103868 |
| 2026-08-12 | 8.093615 |
| 2026-08-13 | 8.096422 |
| 2026-08-14 | 8.093082 |
| 2026-08-15 | 8.102349 |
| 2026-08-16 | 8.085768 |
| 2026-08-17 | 8.100176 |
| 2026-08-18 | 8.152909 |
| 2026-08-20 | 8.103025 |
| 2026-08-21 | 8.169437 |
| 2026-08-22 | 8.105438 |
| 2026-08-23 | 8.046649 |
| 2026-08-24 | 8.112857 |
| 2026-08-25 | 8.104155 |
| 2026-08-26 | 8.165173 |
| 2026-08-27 | 8.092326 |
| 2026-08-28 | 8.168295 |
| 2026-08-29 | 8.111544 |
| 2026-08-30 | 8.066266 |
| 2026-08-31 | 8.099541 |
| 2026-09-01 | 8.173334 |
| 2026-09-02 | 8.15624 |
| 2026-09-03 | 8.144371 |
| 2026-09-04 | 8.158677 |
| 2026-09-05 | 8.140563 |
| 2026-09-06 | 7.989256 |
| 2026-09-07 | 8.174015 |
| 2026-09-08 | 8.104687 |
| 2026-09-09 | 8.068612 |
| 2026-09-10 | 8.13022 |
| 2026-09-11 | 8.094849 |
| 2026-09-12 | 8.14547 |
| 2026-09-13 | 7.967651 |
| 2026-09-14 | 7.977958 |
| 2026-09-15 | 8.032773 |
| 2026-09-16 | 8.038943 |
| 2026-09-17 | 8.026772 |
| 2026-09-18 | 8.044732 |
| 2026-09-19 | 7.878383 |
| 2026-09-20 | 8.011185 |
| 2026-09-21 | 8.035134 |
| 2026-09-22 | 8.021023 |
| 2026-09-23 | 8.041624 |
| 2026-09-24 | 7.920828 |
| 2026-09-25 | 7.922797 |
| 2026-09-26 | 7.993937 |
| 2026-09-27 | 8.033016 |
| 2026-09-28 | 7.857765 |
| 2026-09-30 | 7.953719 |
| 2026-10-02 | 7.982802 |
| 2026-10-03 | 7.97511 |
| 2026-10-05 | 7.979669 |
| 2026-10-06 | 7.993596 |
| 2026-10-07 | 7.977795 |
| 2026-10-08 | 8.03839 |
| 2026-10-09 | 8.012258 |
| 2026-10-10 | 8.208765 |
| 2026-10-11 | 8.020321 |
| 2026-10-12 | 8.032988 |
| 2026-10-13 | 8.042384 |
| 2026-10-14 | 8.028338 |
| 2026-10-15 | 8.030593 |
| 2026-10-16 | 8.035504 |
| 2026-10-17 | 8.083657 |
| 2026-10-18 | 8.024255 |
| 2026-10-19 | 8.034339 |
| 2026-10-20 | 7.954391 |
| 2026-10-21 | 7.957161 |
| 2026-10-22 | 7.977209 |
| 2026-10-23 | 8.023177 |
High
9.5896
Low
7.6621
Average
8.3856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/AFN API questions
How do I get the MOP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/AFN rate in rates.AFN.
How far back does MOP/AFN historical data go?
Daily MOP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.