MOP to AED exchange rate API
Pataca to UAE Dirham · quoted 2026-10-18
0.45427
▼ +0.99% over 2Y
1 MOP = 0.45427 AED · 1 AED = 2.2013 MOP · Get this rate via the API
1 MOP buys 0.45427 AED as of 2026-10-18, so 1 AED buys 2.2013 MOP. Over the last 2 years, MOP/AED traded between 0.45376 and 0.46011, averaged 0.45672 and fell 0.99%. The API holds daily MOP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MOP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MOP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.45882 |
| 2024-10-19 | 0.458893 |
| 2024-10-20 | 0.458884 |
| 2024-10-21 | 0.459031 |
| 2024-10-22 | 0.458729 |
| 2024-10-23 | 0.458734 |
| 2024-10-24 | 0.45899 |
| 2024-10-25 | 0.45893 |
| 2024-10-26 | 0.458858 |
| 2024-10-27 | 0.458888 |
| 2024-10-28 | 0.458756 |
| 2024-10-29 | 0.458895 |
| 2024-10-30 | 0.458907 |
| 2024-10-31 | 0.458844 |
| 2024-11-01 | 0.458696 |
| 2024-11-02 | 0.458274 |
| 2024-11-03 | 0.458582 |
| 2024-11-04 | 0.458583 |
| 2024-11-05 | 0.45872 |
| 2024-11-06 | 0.458689 |
| 2024-11-07 | 0.458652 |
| 2024-11-08 | 0.458851 |
| 2024-11-09 | 0.458594 |
| 2024-11-10 | 0.458639 |
| 2024-11-11 | 0.458636 |
| 2024-11-12 | 0.458603 |
| 2024-11-13 | 0.458501 |
| 2024-11-14 | 0.45827 |
| 2024-11-15 | 0.458169 |
| 2024-11-16 | 0.457963 |
| 2024-11-17 | 0.458001 |
| 2024-11-18 | 0.458052 |
| 2024-11-19 | 0.458153 |
| 2024-11-20 | 0.458203 |
| 2024-11-21 | 0.458206 |
| 2024-11-22 | 0.458219 |
| 2024-11-23 | 0.458026 |
| 2024-11-24 | 0.458082 |
| 2024-11-25 | 0.458262 |
| 2024-11-26 | 0.458171 |
| 2024-11-27 | 0.458265 |
| 2024-11-28 | 0.45821 |
| 2024-11-29 | 0.458138 |
| 2024-11-30 | 0.458205 |
| 2024-12-01 | 0.458211 |
| 2024-12-02 | 0.458197 |
| 2024-12-03 | 0.458245 |
| 2024-12-04 | 0.458155 |
| 2024-12-05 | 0.458141 |
| 2024-12-06 | 0.458244 |
| 2024-12-07 | 0.458359 |
| 2024-12-08 | 0.45837 |
| 2024-12-09 | 0.458356 |
| 2024-12-10 | 0.458726 |
| 2024-12-11 | 0.458664 |
| 2024-12-12 | 0.458655 |
| 2024-12-13 | 0.458608 |
| 2024-12-14 | 0.458554 |
| 2024-12-15 | 0.458609 |
| 2024-12-16 | 0.458608 |
| 2024-12-17 | 0.458683 |
| 2024-12-18 | 0.458896 |
| 2024-12-19 | 0.458769 |
| 2024-12-20 | 0.458914 |
| 2024-12-21 | 0.458339 |
| 2024-12-22 | 0.458623 |
| 2024-12-23 | 0.458844 |
| 2024-12-24 | 0.458937 |
| 2024-12-25 | 0.458983 |
| 2024-12-26 | 0.459113 |
| 2024-12-27 | 0.459136 |
| 2024-12-28 | 0.459233 |
| 2024-12-29 | 0.459392 |
| 2024-12-30 | 0.459293 |
| 2024-12-31 | 0.459209 |
| 2025-01-01 | 0.458946 |
| 2025-01-02 | 0.458837 |
| 2025-01-03 | 0.458543 |
| 2025-01-04 | 0.458554 |
| 2025-01-05 | 0.458449 |
| 2025-01-06 | 0.458441 |
| 2025-01-07 | 0.45878 |
| 2025-01-08 | 0.458671 |
| 2025-01-09 | 0.458342 |
| 2025-01-10 | 0.458305 |
| 2025-01-11 | 0.457715 |
| 2025-01-12 | 0.457874 |
| 2025-01-13 | 0.457925 |
| 2025-01-14 | 0.458125 |
| 2025-01-15 | 0.457867 |
| 2025-01-16 | 0.458059 |
| 2025-01-17 | 0.457845 |
| 2025-01-18 | 0.457905 |
| 2025-01-19 | 0.457985 |
| 2025-01-20 | 0.458003 |
| 2025-01-21 | 0.458224 |
| 2025-01-22 | 0.457914 |
| 2025-01-23 | 0.457885 |
| 2025-01-24 | 0.457856 |
| 2025-01-25 | 0.457856 |
| 2025-01-26 | 0.457904 |
| 2025-01-27 | 0.457649 |
| 2025-01-28 | 0.457762 |
| 2025-01-29 | 0.457701 |
| 2025-01-30 | 0.457584 |
| 2025-01-31 | 0.457651 |
| 2025-02-01 | 0.457485 |
| 2025-02-02 | 0.457612 |
| 2025-02-03 | 0.457508 |
| 2025-02-04 | 0.457662 |
| 2025-02-05 | 0.457789 |
| 2025-02-06 | 0.457992 |
| 2025-02-07 | 0.45785 |
| 2025-02-08 | 0.457668 |
| 2025-02-09 | 0.457681 |
| 2025-02-10 | 0.457699 |
| 2025-02-11 | 0.457767 |
| 2025-02-12 | 0.457561 |
| 2025-02-13 | 0.457789 |
| 2025-02-14 | 0.457932 |
| 2025-02-15 | 0.458047 |
| 2025-02-16 | 0.45808 |
| 2025-02-17 | 0.458282 |
| 2025-02-18 | 0.458251 |
| 2025-02-19 | 0.458549 |
| 2025-02-20 | 0.458495 |
| 2025-02-21 | 0.458719 |
| 2025-02-22 | 0.458889 |
| 2025-02-23 | 0.458935 |
| 2025-02-24 | 0.458895 |
| 2025-02-25 | 0.458596 |
| 2025-02-26 | 0.458946 |
| 2025-02-27 | 0.458708 |
| 2025-02-28 | 0.45847 |
| 2025-03-01 | 0.458376 |
| 2025-03-02 | 0.458386 |
| 2025-03-03 | 0.458464 |
| 2025-03-04 | 0.45851 |
| 2025-03-05 | 0.458718 |
| 2025-03-06 | 0.458911 |
| 2025-03-07 | 0.45866 |
| 2025-03-08 | 0.458851 |
| 2025-03-09 | 0.458304 |
| 2025-03-10 | 0.458825 |
| 2025-03-11 | 0.458978 |
| 2025-03-12 | 0.458835 |
| 2025-03-13 | 0.458892 |
| 2025-03-14 | 0.458736 |
| 2025-03-15 | 0.45871 |
| 2025-03-16 | 0.458771 |
| 2025-03-17 | 0.458789 |
| 2025-03-18 | 0.458916 |
| 2025-03-19 | 0.458929 |
| 2025-03-20 | 0.458904 |
| 2025-03-21 | 0.458822 |
| 2025-03-22 | 0.458651 |
| 2025-03-23 | 0.459883 |
| 2025-03-25 | 0.458658 |
| 2025-03-26 | 0.458663 |
| 2025-03-27 | 0.45864 |
| 2025-03-28 | 0.458593 |
| 2025-03-29 | 0.458399 |
| 2025-03-30 | 0.458326 |
| 2025-03-31 | 0.458366 |
| 2025-04-01 | 0.458302 |
| 2025-04-02 | 0.458284 |
| 2025-04-03 | 0.458164 |
| 2025-04-04 | 0.458478 |
| 2025-04-05 | 0.458654 |
| 2025-04-06 | 0.458642 |
| 2025-04-07 | 0.458769 |
| 2025-04-08 | 0.458926 |
| 2025-04-09 | 0.459151 |
| 2025-04-10 | 0.459442 |
| 2025-04-11 | 0.459723 |
| 2025-04-12 | 0.459673 |
| 2025-04-13 | 0.4598 |
| 2025-04-14 | 0.459741 |
| 2025-04-15 | 0.459636 |
| 2025-04-16 | 0.459692 |
| 2025-04-17 | 0.459438 |
| 2025-04-18 | 0.459257 |
| 2025-04-19 | 0.459357 |
| 2025-04-20 | 0.459387 |
| 2025-04-21 | 0.459508 |
| 2025-04-22 | 0.459526 |
| 2025-04-23 | 0.4597 |
| 2025-04-24 | 0.459607 |
| 2025-04-25 | 0.459643 |
| 2025-04-26 | 0.45956 |
| 2025-04-27 | 0.459618 |
| 2025-04-28 | 0.459683 |
| 2025-04-29 | 0.459707 |
| 2025-04-30 | 0.459585 |
| 2025-05-01 | 0.459745 |
| 2025-05-02 | 0.459738 |
| 2025-05-03 | 0.460062 |
| 2025-05-04 | 0.460073 |
| 2025-05-05 | 0.460107 |
| 2025-05-06 | 0.46008 |
| 2025-05-08 | 0.459265 |
| 2025-05-09 | 0.458797 |
| 2025-05-10 | 0.458383 |
| 2025-05-11 | 0.45839 |
| 2025-05-12 | 0.458512 |
| 2025-05-13 | 0.457717 |
| 2025-05-14 | 0.457065 |
| 2025-05-15 | 0.456664 |
| 2025-05-17 | 0.456277 |
| 2025-05-18 | 0.456325 |
| 2025-05-19 | 0.456023 |
| 2025-05-20 | 0.455819 |
| 2025-05-21 | 0.455507 |
| 2025-05-22 | 0.455681 |
| 2025-05-23 | 0.455443 |
| 2025-05-24 | 0.455228 |
| 2025-05-25 | 0.45523 |
| 2025-05-26 | 0.455214 |
| 2025-05-27 | 0.454977 |
| 2025-05-28 | 0.454838 |
| 2025-05-29 | 0.45504 |
| 2025-05-30 | 0.454832 |
| 2025-05-31 | 0.454643 |
| 2025-06-01 | 0.45477 |
| 2025-06-02 | 0.454683 |
| 2025-06-03 | 0.454625 |
| 2025-06-04 | 0.454556 |
| 2025-06-05 | 0.454518 |
| 2025-06-06 | 0.454504 |
| 2025-06-07 | 0.454387 |
| 2025-06-08 | 0.454417 |
| 2025-06-09 | 0.454388 |
| 2025-06-10 | 0.454372 |
| 2025-06-11 | 0.454297 |
| 2025-06-12 | 0.454275 |
| 2025-06-13 | 0.454275 |
| 2025-06-14 | 0.454223 |
| 2025-06-15 | 0.45423 |
| 2025-06-16 | 0.454228 |
| 2025-06-17 | 0.454229 |
| 2025-06-18 | 0.454215 |
| 2025-06-19 | 0.454202 |
| 2025-06-20 | 0.454207 |
| 2025-06-21 | 0.454218 |
| 2025-06-22 | 0.454201 |
| 2025-06-23 | 0.454213 |
| 2025-06-24 | 0.454208 |
| 2025-06-25 | 0.454213 |
| 2025-06-26 | 0.454298 |
| 2025-06-27 | 0.45423 |
| 2025-06-28 | 0.454219 |
| 2025-06-29 | 0.454226 |
| 2025-06-30 | 0.454224 |
| 2025-07-01 | 0.454261 |
| 2025-07-02 | 0.454289 |
| 2025-07-03 | 0.454278 |
| 2025-07-04 | 0.454338 |
| 2025-07-05 | 0.454233 |
| 2025-07-06 | 0.454261 |
| 2025-07-07 | 0.454282 |
| 2025-07-08 | 0.454268 |
| 2025-07-09 | 0.454268 |
| 2025-07-10 | 0.454272 |
| 2025-07-11 | 0.454284 |
| 2025-07-12 | 0.45422 |
| 2025-07-13 | 0.45427 |
| 2025-07-14 | 0.454274 |
| 2025-07-15 | 0.454275 |
| 2025-07-16 | 0.454273 |
| 2025-07-17 | 0.454274 |
| 2025-07-18 | 0.454328 |
| 2025-07-19 | 0.454361 |
| 2025-07-20 | 0.454439 |
| 2025-07-21 | 0.454319 |
| 2025-07-22 | 0.454281 |
| 2025-07-23 | 0.454276 |
| 2025-07-24 | 0.454286 |
| 2025-07-25 | 0.454283 |
| 2025-07-26 | 0.454234 |
| 2025-07-27 | 0.454276 |
| 2025-07-28 | 0.454335 |
| 2025-07-29 | 0.454288 |
| 2025-07-30 | 0.454286 |
| 2025-07-31 | 0.454288 |
| 2025-08-01 | 0.454272 |
| 2025-08-02 | 0.454232 |
| 2025-08-03 | 0.45428 |
| 2025-08-04 | 0.454278 |
| 2025-08-05 | 0.454284 |
| 2025-08-06 | 0.454272 |
| 2025-08-07 | 0.454315 |
| 2025-08-08 | 0.454283 |
| 2025-08-09 | 0.454204 |
| 2025-08-10 | 0.454217 |
| 2025-08-11 | 0.45428 |
| 2025-08-12 | 0.454274 |
| 2025-08-13 | 0.454274 |
| 2025-08-14 | 0.454319 |
| 2025-08-15 | 0.454682 |
| 2025-08-16 | 0.455659 |
| 2025-08-17 | 0.455666 |
| 2025-08-18 | 0.455581 |
| 2025-08-19 | 0.456817 |
| 2025-08-20 | 0.457049 |
| 2025-08-21 | 0.456744 |
| 2025-08-22 | 0.45638 |
| 2025-08-23 | 0.456268 |
| 2025-08-24 | 0.45625 |
| 2025-08-25 | 0.456483 |
| 2025-08-26 | 0.456625 |
| 2025-08-27 | 0.458138 |
| 2025-08-28 | 0.457841 |
| 2025-08-29 | 0.457995 |
| 2025-08-30 | 0.457355 |
| 2025-08-31 | 0.457318 |
| 2025-09-01 | 0.457451 |
| 2025-09-02 | 0.457218 |
| 2025-09-03 | 0.456522 |
| 2025-09-04 | 0.457308 |
| 2025-09-05 | 0.457177 |
| 2025-09-06 | 0.457322 |
| 2025-09-07 | 0.457355 |
| 2025-09-08 | 0.457312 |
| 2025-09-09 | 0.457604 |
| 2025-09-10 | 0.457834 |
| 2025-09-11 | 0.457752 |
| 2025-09-13 | 0.458253 |
| 2025-09-14 | 0.458423 |
| 2025-09-15 | 0.458523 |
| 2025-09-16 | 0.458431 |
| 2025-09-17 | 0.458411 |
| 2025-09-18 | 0.458479 |
| 2025-09-19 | 0.45841 |
| 2025-09-20 | 0.458607 |
| 2025-09-21 | 0.458618 |
| 2025-09-22 | 0.458895 |
| 2025-09-23 | 0.458797 |
| 2025-09-24 | 0.458643 |
| 2025-09-25 | 0.458399 |
| 2025-09-26 | 0.458113 |
| 2025-09-27 | 0.458324 |
| 2025-09-28 | 0.458406 |
| 2025-09-29 | 0.458312 |
| 2025-09-30 | 0.458124 |
| 2025-10-01 | 0.458237 |
| 2025-10-02 | 0.458282 |
| 2025-10-03 | 0.458175 |
| 2025-10-04 | 0.458272 |
| 2025-10-05 | 0.458351 |
| 2025-10-06 | 0.458269 |
| 2025-10-07 | 0.458174 |
| 2025-10-08 | 0.458144 |
| 2025-10-09 | 0.458317 |
| 2025-10-10 | 0.458303 |
| 2025-10-11 | 0.458159 |
| 2025-10-12 | 0.458181 |
| 2025-10-13 | 0.4583 |
| 2025-10-14 | 0.458535 |
| 2025-10-15 | 0.458655 |
| 2025-10-16 | 0.458729 |
| 2025-10-17 | 0.459051 |
| 2025-10-18 | 0.459002 |
| 2025-10-19 | 0.458888 |
| 2025-10-20 | 0.459083 |
| 2025-10-21 | 0.459086 |
| 2025-10-22 | 0.458807 |
| 2025-10-23 | 0.458909 |
| 2025-10-24 | 0.458759 |
| 2025-10-25 | 0.458899 |
| 2025-10-26 | 0.458947 |
| 2025-10-27 | 0.459063 |
| 2025-10-28 | 0.459079 |
| 2025-10-29 | 0.458999 |
| 2025-10-30 | 0.458947 |
| 2025-10-31 | 0.459038 |
| 2025-11-01 | 0.458851 |
| 2025-11-02 | 0.458735 |
| 2025-11-03 | 0.458821 |
| 2025-11-04 | 0.458696 |
| 2025-11-05 | 0.458648 |
| 2025-11-06 | 0.45865 |
| 2025-11-07 | 0.458655 |
| 2025-11-08 | 0.458468 |
| 2025-11-09 | 0.458474 |
| 2025-11-10 | 0.458586 |
| 2025-11-11 | 0.458704 |
| 2025-11-12 | 0.458918 |
| 2025-11-13 | 0.458904 |
| 2025-11-14 | 0.458887 |
| 2025-11-15 | 0.458745 |
| 2025-11-16 | 0.458804 |
| 2025-11-17 | 0.458751 |
| 2025-11-18 | 0.458646 |
| 2025-11-19 | 0.457727 |
| 2025-11-20 | 0.457983 |
| 2025-11-21 | 0.458015 |
| 2025-11-22 | 0.458087 |
| 2025-11-23 | 0.458044 |
| 2025-11-24 | 0.458205 |
| 2025-11-25 | 0.458406 |
| 2025-11-26 | 0.458489 |
| 2025-11-27 | 0.458464 |
| 2025-11-28 | 0.45829 |
| 2025-11-29 | 0.458014 |
| 2025-11-30 | 0.458014 |
| 2025-12-01 | 0.457908 |
| 2025-12-02 | 0.457725 |
| 2025-12-03 | 0.45817 |
| 2025-12-04 | 0.458222 |
| 2025-12-05 | 0.458111 |
| 2025-12-06 | 0.458009 |
| 2025-12-07 | 0.45803 |
| 2025-12-08 | 0.458198 |
| 2025-12-09 | 0.45834 |
| 2025-12-11 | 0.458354 |
| 2025-12-12 | 0.458149 |
| 2025-12-13 | 0.458038 |
| 2025-12-14 | 0.458055 |
| 2025-12-15 | 0.458136 |
| 2025-12-16 | 0.458464 |
| 2025-12-17 | 0.458501 |
| 2025-12-18 | 0.45828 |
| 2025-12-19 | 0.45822 |
| 2025-12-20 | 0.458215 |
| 2025-12-21 | 0.45823 |
| 2025-12-22 | 0.458266 |
| 2025-12-23 | 0.458487 |
| 2025-12-24 | 0.458596 |
| 2025-12-25 | 0.458578 |
| 2025-12-26 | 0.458618 |
| 2025-12-27 | 0.458798 |
| 2025-12-28 | 0.458822 |
| 2025-12-29 | 0.458689 |
| 2025-12-30 | 0.458453 |
| 2025-12-31 | 0.458066 |
| 2026-01-01 | 0.458236 |
| 2026-01-02 | 0.457747 |
| 2026-01-03 | 0.45765 |
| 2026-01-04 | 0.457671 |
| 2026-01-05 | 0.457666 |
| 2026-01-06 | 0.45805 |
| 2026-01-07 | 0.457793 |
| 2026-01-08 | 0.457873 |
| 2026-01-09 | 0.457537 |
| 2026-01-10 | 0.457401 |
| 2026-01-11 | 0.457443 |
| 2026-01-12 | 0.457465 |
| 2026-01-13 | 0.45727 |
| 2026-01-14 | 0.45712 |
| 2026-01-15 | 0.457397 |
| 2026-01-16 | 0.457283 |
| 2026-01-17 | 0.457243 |
| 2026-01-18 | 0.457293 |
| 2026-01-19 | 0.457419 |
| 2026-01-20 | 0.457308 |
| 2026-01-21 | 0.457312 |
| 2026-01-22 | 0.457376 |
| 2026-01-23 | 0.457329 |
| 2026-01-24 | 0.457284 |
| 2026-01-25 | 0.457304 |
| 2026-01-26 | 0.457451 |
| 2026-01-27 | 0.457318 |
| 2026-01-28 | 0.457171 |
| 2026-01-29 | 0.457031 |
| 2026-01-30 | 0.456781 |
| 2026-01-31 | 0.456342 |
| 2026-02-01 | 0.456509 |
| 2026-02-02 | 0.456674 |
| 2026-02-03 | 0.456535 |
| 2026-02-04 | 0.456322 |
| 2026-02-05 | 0.456644 |
| 2026-02-06 | 0.456524 |
| 2026-02-07 | 0.456314 |
| 2026-02-08 | 0.45633 |
| 2026-02-09 | 0.456377 |
| 2026-02-10 | 0.456257 |
| 2026-02-11 | 0.456253 |
| 2026-02-12 | 0.45517 |
| 2026-02-13 | 0.456286 |
| 2026-02-14 | 0.456155 |
| 2026-02-15 | 0.45615 |
| 2026-02-16 | 0.456293 |
| 2026-02-17 | 0.456242 |
| 2026-02-18 | 0.456261 |
| 2026-02-19 | 0.456285 |
| 2026-02-20 | 0.456382 |
| 2026-02-21 | 0.456245 |
| 2026-02-22 | 0.456261 |
| 2026-02-23 | 0.456279 |
| 2026-02-24 | 0.456073 |
| 2026-02-25 | 0.455873 |
| 2026-02-26 | 0.456077 |
| 2026-02-27 | 0.455864 |
| 2026-02-28 | 0.455758 |
| 2026-03-01 | 0.455792 |
| 2026-03-02 | 0.455865 |
| 2026-03-03 | 0.456086 |
| 2026-03-04 | 0.456669 |
| 2026-03-05 | 0.456089 |
| 2026-03-06 | 0.455932 |
| 2026-03-07 | 0.455857 |
| 2026-03-08 | 0.455898 |
| 2026-03-09 | 0.456302 |
| 2026-03-10 | 0.455802 |
| 2026-03-11 | 0.455728 |
| 2026-03-12 | 0.455778 |
| 2026-03-13 | 0.455614 |
| 2026-03-14 | 0.455493 |
| 2026-03-15 | 0.455514 |
| 2026-03-16 | 0.455534 |
| 2026-03-17 | 0.455241 |
| 2026-03-18 | 0.454952 |
| 2026-03-19 | 0.454951 |
| 2026-03-20 | 0.455166 |
| 2026-03-21 | 0.455194 |
| 2026-03-22 | 0.455209 |
| 2026-03-23 | 0.455329 |
| 2026-03-24 | 0.4552 |
| 2026-03-25 | 0.455707 |
| 2026-03-26 | 0.45618 |
| 2026-03-27 | 0.455424 |
| 2026-03-28 | 0.455188 |
| 2026-03-29 | 0.455514 |
| 2026-03-30 | 0.455287 |
| 2026-03-31 | 0.454992 |
| 2026-04-01 | 0.454942 |
| 2026-04-02 | 0.455033 |
| 2026-04-03 | 0.454955 |
| 2026-04-04 | 0.454941 |
| 2026-04-05 | 0.455086 |
| 2026-04-06 | 0.454997 |
| 2026-04-07 | 0.455019 |
| 2026-04-08 | 0.455327 |
| 2026-04-09 | 0.455569 |
| 2026-04-10 | 0.455745 |
| 2026-04-11 | 0.455538 |
| 2026-04-12 | 0.456032 |
| 2026-04-13 | 0.456004 |
| 2026-04-14 | 0.455824 |
| 2026-04-15 | 0.454989 |
| 2026-04-16 | 0.456273 |
| 2026-04-17 | 0.45567 |
| 2026-04-18 | 0.455318 |
| 2026-04-19 | 0.454541 |
| 2026-04-20 | 0.453838 |
| 2026-04-21 | 0.455873 |
| 2026-04-22 | 0.454793 |
| 2026-04-23 | 0.453765 |
| 2026-04-24 | 0.455224 |
| 2026-04-25 | 0.45583 |
| 2026-04-26 | 0.456001 |
| 2026-04-27 | 0.455902 |
| 2026-04-28 | 0.453923 |
| 2026-04-29 | 0.455132 |
| 2026-04-30 | 0.454864 |
| 2026-05-01 | 0.455108 |
| 2026-05-02 | 0.455107 |
| 2026-05-03 | 0.455073 |
| 2026-05-04 | 0.455107 |
| 2026-05-05 | 0.455111 |
| 2026-05-06 | 0.455998 |
| 2026-05-07 | 0.454965 |
| 2026-05-08 | 0.453894 |
| 2026-05-09 | 0.455568 |
| 2026-05-10 | 0.456787 |
| 2026-05-11 | 0.456764 |
| 2026-05-12 | 0.455509 |
| 2026-05-14 | 0.455352 |
| 2026-05-15 | 0.455178 |
| 2026-05-16 | 0.455325 |
| 2026-05-17 | 0.455269 |
| 2026-05-18 | 0.454508 |
| 2026-05-19 | 0.455353 |
| 2026-05-20 | 0.455257 |
| 2026-05-21 | 0.455295 |
| 2026-05-23 | 0.455042 |
| 2026-05-24 | 0.455202 |
| 2026-05-25 | 0.455157 |
| 2026-05-26 | 0.455148 |
| 2026-05-27 | 0.455094 |
| 2026-05-28 | 0.455366 |
| 2026-05-29 | 0.45516 |
| 2026-05-30 | 0.454996 |
| 2026-05-31 | 0.455042 |
| 2026-06-01 | 0.454988 |
| 2026-06-02 | 0.454977 |
| 2026-06-03 | 0.455049 |
| 2026-06-04 | 0.455107 |
| 2026-06-05 | 0.455254 |
| 2026-06-06 | 0.455108 |
| 2026-06-09 | 0.455086 |
| 2026-06-10 | 0.455037 |
| 2026-06-11 | 0.455065 |
| 2026-06-12 | 0.455107 |
| 2026-06-13 | 0.455038 |
| 2026-06-14 | 0.455056 |
| 2026-06-15 | 0.455124 |
| 2026-06-16 | 0.455289 |
| 2026-06-17 | 0.455234 |
| 2026-06-18 | 0.455035 |
| 2026-06-19 | 0.454978 |
| 2026-06-20 | 0.454971 |
| 2026-06-21 | 0.455045 |
| 2026-06-22 | 0.454901 |
| 2026-06-23 | 0.454883 |
| 2026-06-24 | 0.454782 |
| 2026-06-25 | 0.45487 |
| 2026-06-26 | 0.454766 |
| 2026-06-27 | 0.454674 |
| 2026-06-28 | 0.454688 |
| 2026-06-29 | 0.454688 |
| 2026-06-30 | 0.454682 |
| 2026-07-01 | 0.454619 |
| 2026-07-02 | 0.454468 |
| 2026-07-03 | 0.454683 |
| 2026-07-04 | 0.454625 |
| 2026-07-05 | 0.454647 |
| 2026-07-06 | 0.454666 |
| 2026-07-07 | 0.454656 |
| 2026-07-08 | 0.454732 |
| 2026-07-09 | 0.454918 |
| 2026-07-10 | 0.454977 |
| 2026-07-11 | 0.454798 |
| 2026-07-12 | 0.454849 |
| 2026-07-13 | 0.454925 |
| 2026-07-14 | 0.454901 |
| 2026-07-15 | 0.454981 |
| 2026-07-16 | 0.454948 |
| 2026-07-17 | 0.454824 |
| 2026-07-18 | 0.45479 |
| 2026-07-19 | 0.454807 |
| 2026-07-20 | 0.454838 |
| 2026-07-21 | 0.454794 |
| 2026-07-22 | 0.454852 |
| 2026-07-23 | 0.454812 |
| 2026-07-24 | 0.454745 |
| 2026-07-25 | 0.454636 |
| 2026-07-26 | 0.454709 |
| 2026-07-27 | 0.454731 |
| 2026-07-28 | 0.454737 |
| 2026-07-29 | 0.454693 |
| 2026-07-30 | 0.454646 |
| 2026-07-31 | 0.454647 |
| 2026-08-01 | 0.454678 |
| 2026-08-02 | 0.454696 |
| 2026-08-03 | 0.454682 |
| 2026-08-04 | 0.454689 |
| 2026-08-05 | 0.454659 |
| 2026-08-06 | 0.45465 |
| 2026-08-07 | 0.454574 |
| 2026-08-08 | 0.454498 |
| 2026-08-09 | 0.454611 |
| 2026-08-10 | 0.454552 |
| 2026-08-11 | 0.454499 |
| 2026-08-12 | 0.45445 |
| 2026-08-13 | 0.45442 |
| 2026-08-14 | 0.454437 |
| 2026-08-15 | 0.454371 |
| 2026-08-16 | 0.454394 |
| 2026-08-17 | 0.454436 |
| 2026-08-18 | 0.4546 |
| 2026-08-20 | 0.454723 |
| 2026-08-21 | 0.454672 |
| 2026-08-22 | 0.45478 |
| 2026-08-23 | 0.454768 |
| 2026-08-24 | 0.455007 |
| 2026-08-25 | 0.455055 |
| 2026-08-26 | 0.454777 |
| 2026-08-27 | 0.45493 |
| 2026-08-28 | 0.45486 |
| 2026-08-29 | 0.454797 |
| 2026-08-30 | 0.454757 |
| 2026-08-31 | 0.454905 |
| 2026-09-01 | 0.454898 |
| 2026-09-02 | 0.454779 |
| 2026-09-03 | 0.454733 |
| 2026-09-04 | 0.454805 |
| 2026-09-05 | 0.45474 |
| 2026-09-06 | 0.454786 |
| 2026-09-07 | 0.454895 |
| 2026-09-08 | 0.454819 |
| 2026-09-09 | 0.454718 |
| 2026-09-10 | 0.454773 |
| 2026-09-11 | 0.454755 |
| 2026-09-12 | 0.454624 |
| 2026-09-13 | 0.454668 |
| 2026-09-14 | 0.454675 |
| 2026-09-15 | 0.454628 |
| 2026-09-16 | 0.454601 |
| 2026-09-17 | 0.454542 |
| 2026-09-18 | 0.454584 |
| 2026-09-19 | 0.454496 |
| 2026-09-20 | 0.454526 |
| 2026-09-21 | 0.45454 |
| 2026-09-22 | 0.454589 |
| 2026-09-23 | 0.454644 |
| 2026-09-24 | 0.454693 |
| 2026-09-25 | 0.454637 |
| 2026-09-26 | 0.454547 |
| 2026-09-27 | 0.454626 |
| 2026-09-28 | 0.454628 |
| 2026-09-30 | 0.454489 |
| 2026-10-02 | 0.454436 |
| 2026-10-03 | 0.454393 |
| 2026-10-05 | 0.454455 |
| 2026-10-06 | 0.454421 |
| 2026-10-07 | 0.454392 |
| 2026-10-08 | 0.454392 |
| 2026-10-09 | 0.454427 |
| 2026-10-10 | 0.454333 |
| 2026-10-11 | 0.454317 |
| 2026-10-12 | 0.454397 |
| 2026-10-13 | 0.454403 |
| 2026-10-14 | 0.45438 |
| 2026-10-15 | 0.454418 |
| 2026-10-16 | 0.454394 |
| 2026-10-17 | 0.454296 |
| 2026-10-18 | 0.45427 |
High
0.46011
Low
0.45376
Average
0.45672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MOP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MOP/AED API questions
How do I get the MOP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MOP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MOP/AED rate in rates.AED.
How far back does MOP/AED historical data go?
Daily MOP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MOP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.