MNT to ZWL exchange rate API
Tugrik to Zimbabwe Dollar · quoted 2026-10-15
18.4740
▼ +5.76% over 2Y
1 MNT = 18.4740 ZWL · 1 ZWL = 0.05413 MNT · Get this rate via the API
1 MNT buys 18.4740 ZWL as of 2026-10-15, so 1 ZWL buys 0.05413 MNT. Over the last 2 years, MNT/ZWL traded between 0.08946 and 118051.59, averaged 2847.25 and fell 5.76%. The API holds daily MNT/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 19.60245 |
| 2024-10-16 | 19.396283 |
| 2024-10-17 | 19.648031 |
| 2024-10-18 | 19.534172 |
| 2024-10-19 | 19.738225 |
| 2024-10-20 | 19.753126 |
| 2024-10-21 | 19.699593 |
| 2024-10-22 | 19.789327 |
| 2024-10-23 | 19.824595 |
| 2024-10-24 | 19.965941 |
| 2024-10-25 | 20.121538 |
| 2024-10-26 | 20.293828 |
| 2024-10-27 | 20.298348 |
| 2024-10-28 | 20.309329 |
| 2024-10-29 | 20.735573 |
| 2024-10-30 | 20.916007 |
| 2024-10-31 | 20.968897 |
| 2024-11-01 | 20.955933 |
| 2024-11-02 | 21.008658 |
| 2024-11-03 | 21.023533 |
| 2024-11-04 | 20.978425 |
| 2024-11-05 | 20.478099 |
| 2024-11-06 | 20.068044 |
| 2024-11-07 | 19.029945 |
| 2024-11-08 | 19.795228 |
| 2024-11-09 | 19.170439 |
| 2024-11-10 | 19.170655 |
| 2024-11-11 | 19.126716 |
| 2024-11-12 | 18.614222 |
| 2024-11-13 | 18.599809 |
| 2024-11-14 | 18.467622 |
| 2024-11-15 | 18.491005 |
| 2024-11-16 | 18.496118 |
| 2024-11-17 | 18.502029 |
| 2024-11-18 | 18.477094 |
| 2024-11-19 | 18.419303 |
| 2024-11-20 | 18.498813 |
| 2024-11-21 | 18.430363 |
| 2024-11-22 | 18.436146 |
| 2024-11-23 | 18.494114 |
| 2024-11-24 | 18.501825 |
| 2024-11-25 | 18.479635 |
| 2024-11-26 | 18.453721 |
| 2024-11-27 | 18.49835 |
| 2024-11-28 | 18.489713 |
| 2024-11-29 | 18.783033 |
| 2024-11-30 | 18.600011 |
| 2024-12-01 | 18.605049 |
| 2024-12-02 | 18.540693 |
| 2024-12-03 | 18.527089 |
| 2024-12-04 | 18.531628 |
| 2024-12-05 | 18.527844 |
| 2024-12-06 | 18.531894 |
| 2024-12-07 | 18.592727 |
| 2024-12-08 | 18.59295 |
| 2024-12-09 | 18.532709 |
| 2024-12-10 | 18.536089 |
| 2024-12-11 | 18.542845 |
| 2024-12-12 | 18.547471 |
| 2024-12-13 | 18.538001 |
| 2024-12-14 | 18.599161 |
| 2024-12-15 | 18.599434 |
| 2024-12-16 | 18.523229 |
| 2024-12-17 | 18.527865 |
| 2024-12-18 | 18.538963 |
| 2024-12-19 | 18.530631 |
| 2024-12-20 | 18.533183 |
| 2024-12-21 | 18.600353 |
| 2024-12-22 | 18.607855 |
| 2024-12-23 | 18.532604 |
| 2024-12-24 | 18.535992 |
| 2024-12-25 | 18.531143 |
| 2024-12-26 | 18.520493 |
| 2024-12-27 | 18.531823 |
| 2024-12-28 | 18.591897 |
| 2024-12-29 | 18.594085 |
| 2024-12-30 | 18.527007 |
| 2024-12-31 | 18.535195 |
| 2025-01-01 | 18.532972 |
| 2025-01-02 | 18.523877 |
| 2025-01-03 | 18.5293 |
| 2025-01-04 | 18.591276 |
| 2025-01-05 | 18.599875 |
| 2025-01-06 | 18.531645 |
| 2025-01-07 | 18.526231 |
| 2025-01-08 | 18.81434 |
| 2025-01-09 | 18.851751 |
| 2025-01-10 | 19.206837 |
| 2025-01-11 | 18.999647 |
| 2025-01-12 | 19.003317 |
| 2025-01-13 | 18.940448 |
| 2025-01-14 | 19.006971 |
| 2025-01-15 | 19.066234 |
| 2025-01-16 | 19.047886 |
| 2025-01-17 | 19.363354 |
| 2025-01-18 | 19.090613 |
| 2025-01-19 | 19.085714 |
| 2025-01-20 | 19.059818 |
| 2025-01-21 | 19.067574 |
| 2025-01-22 | 19.110184 |
| 2025-01-23 | 19.096613 |
| 2025-01-24 | 19.076921 |
| 2025-01-25 | 19.073515 |
| 2025-01-26 | 19.084892 |
| 2025-01-27 | 19.061953 |
| 2025-01-28 | 19.070542 |
| 2025-01-29 | 19.428821 |
| 2025-01-30 | 19.079363 |
| 2025-01-31 | 19.083634 |
| 2025-02-01 | 19.373023 |
| 2025-02-02 | 19.379222 |
| 2025-02-03 | 19.381656 |
| 2025-02-04 | 19.077999 |
| 2025-02-05 | 19.442752 |
| 2025-02-06 | 19.0539 |
| 2025-02-07 | 19.06195 |
| 2025-02-08 | 19.067086 |
| 2025-02-09 | 19.067963 |
| 2025-02-10 | 19.08894 |
| 2025-02-11 | 19.064567 |
| 2025-02-12 | 19.072563 |
| 2025-02-13 | 19.07219 |
| 2025-02-14 | 19.054201 |
| 2025-02-15 | 19.360045 |
| 2025-02-16 | 19.366554 |
| 2025-02-17 | 19.263063 |
| 2025-02-18 | 19.307898 |
| 2025-02-19 | 19.084147 |
| 2025-02-20 | 19.083398 |
| 2025-02-21 | 19.073855 |
| 2025-02-22 | 19.302315 |
| 2025-02-23 | 19.30504 |
| 2025-02-24 | 19.290814 |
| 2025-02-25 | 19.095748 |
| 2025-02-26 | 257.390099 |
| 2025-02-27 | 19.457076 |
| 2025-02-28 | 19.117216 |
| 2025-03-01 | 19.108254 |
| 2025-03-02 | 19.105673 |
| 2025-03-03 | 19.11211 |
| 2025-03-04 | 19.1352 |
| 2025-03-05 | 19.141762 |
| 2025-03-06 | 19.144555 |
| 2025-03-07 | 19.44902 |
| 2025-03-08 | 19.17272 |
| 2025-03-09 | 228.152451 |
| 2025-03-10 | 19.171795 |
| 2025-03-11 | 19.180836 |
| 2025-03-12 | 19.172753 |
| 2025-03-13 | 19.186688 |
| 2025-03-14 | 19.16936 |
| 2025-03-15 | 19.168007 |
| 2025-03-16 | 254.353102 |
| 2025-03-17 | 19.160298 |
| 2025-03-18 | 19.179751 |
| 2025-03-19 | 19.163604 |
| 2025-03-20 | 19.172065 |
| 2025-03-21 | 19.152909 |
| 2025-03-22 | 19.138639 |
| 2025-03-23 | 254.259073 |
| 2025-03-25 | 19.170686 |
| 2025-03-26 | 19.144539 |
| 2025-03-27 | 19.1606 |
| 2025-03-28 | 19.141467 |
| 2025-03-29 | 19.115994 |
| 2025-03-30 | 19.13231 |
| 2025-03-31 | 254.39632 |
| 2025-04-01 | 19.208155 |
| 2025-04-02 | 19.163689 |
| 2025-04-03 | 19.119246 |
| 2025-04-04 | 19.088069 |
| 2025-04-05 | 19.043447 |
| 2025-04-06 | 19.050428 |
| 2025-04-07 | 19.024288 |
| 2025-04-08 | 19.068901 |
| 2025-04-09 | 19.073295 |
| 2025-04-10 | 19.347163 |
| 2025-04-11 | 19.080869 |
| 2025-04-12 | 18.940015 |
| 2025-04-13 | 18.943353 |
| 2025-04-14 | 18.932482 |
| 2025-04-15 | 18.932935 |
| 2025-04-16 | 18.892476 |
| 2025-04-17 | 19.09469 |
| 2025-04-18 | 19.093263 |
| 2025-04-19 | 18.943062 |
| 2025-04-20 | 18.952412 |
| 2025-04-21 | 18.874847 |
| 2025-04-22 | 18.922951 |
| 2025-04-23 | 18.915769 |
| 2025-04-24 | 18.897926 |
| 2025-04-25 | 19.216331 |
| 2025-04-26 | 18.828135 |
| 2025-04-27 | 18.83501 |
| 2025-04-28 | 18.775327 |
| 2025-04-29 | 18.763751 |
| 2025-04-30 | 18.767387 |
| 2025-05-01 | 18.774453 |
| 2025-05-02 | 18.797222 |
| 2025-05-03 | 18.767259 |
| 2025-05-04 | 18.772583 |
| 2025-05-05 | 18.758601 |
| 2025-05-06 | 18.75893 |
| 2025-05-08 | 18.761724 |
| 2025-05-09 | 18.767886 |
| 2025-05-10 | 18.794979 |
| 2025-05-11 | 18.795085 |
| 2025-05-12 | 18.766574 |
| 2025-05-13 | 18.790878 |
| 2025-05-14 | 18.773272 |
| 2025-05-15 | 18.796171 |
| 2025-05-17 | 18.807916 |
| 2025-05-18 | 18.813387 |
| 2025-05-19 | 18.78077 |
| 2025-05-20 | 18.841527 |
| 2025-05-21 | 18.797545 |
| 2025-05-22 | 18.801443 |
| 2025-05-23 | 18.78422 |
| 2025-05-24 | 18.802955 |
| 2025-05-25 | 18.808173 |
| 2025-05-26 | 18.788179 |
| 2025-05-27 | 18.786119 |
| 2025-05-28 | 18.793375 |
| 2025-05-29 | 18.79532 |
| 2025-05-30 | 18.793584 |
| 2025-05-31 | 18.810559 |
| 2025-06-01 | 18.81192 |
| 2025-06-02 | 18.813105 |
| 2025-06-03 | 18.812346 |
| 2025-06-04 | 18.80741 |
| 2025-06-05 | 18.821834 |
| 2025-06-06 | 18.813164 |
| 2025-06-07 | 18.799919 |
| 2025-06-08 | 18.812676 |
| 2025-06-09 | 18.8164 |
| 2025-06-10 | 18.825443 |
| 2025-06-11 | 18.861514 |
| 2025-06-12 | 18.875896 |
| 2025-06-13 | 18.836458 |
| 2025-06-14 | 18.822125 |
| 2025-06-15 | 18.828568 |
| 2025-06-16 | 18.827139 |
| 2025-06-17 | 18.832811 |
| 2025-06-18 | 18.826924 |
| 2025-06-19 | 18.83194 |
| 2025-06-20 | 18.796261 |
| 2025-06-21 | 18.821212 |
| 2025-06-22 | 18.824872 |
| 2025-06-23 | 18.791834 |
| 2025-06-24 | 18.831832 |
| 2025-06-25 | 18.79626 |
| 2025-06-26 | 18.796034 |
| 2025-06-27 | 18.796012 |
| 2025-06-28 | 18.789309 |
| 2025-06-29 | 18.79813 |
| 2025-06-30 | 18.789615 |
| 2025-07-01 | 18.809379 |
| 2025-07-02 | 18.798756 |
| 2025-07-03 | 18.78404 |
| 2025-07-04 | 18.785264 |
| 2025-07-05 | 18.746649 |
| 2025-07-06 | 18.752401 |
| 2025-07-07 | 18.746246 |
| 2025-07-08 | 18.72652 |
| 2025-07-09 | 18.736362 |
| 2025-07-10 | 18.744472 |
| 2025-07-11 | 18.737255 |
| 2025-07-12 | 18.729879 |
| 2025-07-13 | 18.735126 |
| 2025-07-14 | 18.705051 |
| 2025-07-15 | 18.712126 |
| 2025-07-16 | 18.706369 |
| 2025-07-17 | 18.677875 |
| 2025-07-18 | 18.684521 |
| 2025-07-19 | 18.697056 |
| 2025-07-20 | 18.703786 |
| 2025-07-21 | 18.681434 |
| 2025-07-22 | 18.696538 |
| 2025-07-23 | 18.682752 |
| 2025-07-24 | 18.651117 |
| 2025-07-25 | 18.648631 |
| 2025-07-26 | 18.656246 |
| 2025-07-27 | 18.657742 |
| 2025-07-28 | 18.634999 |
| 2025-07-29 | 18.647405 |
| 2025-07-30 | 18.66161 |
| 2025-07-31 | 18.654762 |
| 2025-08-01 | 18.6451 |
| 2025-08-02 | 18.656424 |
| 2025-08-03 | 18.668786 |
| 2025-08-04 | 18.645378 |
| 2025-08-05 | 18.649812 |
| 2025-08-06 | 18.698163 |
| 2025-08-07 | 18.753987 |
| 2025-08-08 | 18.679904 |
| 2025-08-09 | 18.608928 |
| 2025-08-10 | 18.623069 |
| 2025-08-11 | 18.604322 |
| 2025-08-12 | 18.596207 |
| 2025-08-13 | 18.629478 |
| 2025-08-14 | 18.640033 |
| 2025-08-15 | 18.622817 |
| 2025-08-16 | 18.620239 |
| 2025-08-17 | 18.635544 |
| 2025-08-18 | 18.612852 |
| 2025-08-19 | 18.64733 |
| 2025-08-20 | 18.701249 |
| 2025-08-21 | 18.699791 |
| 2025-08-22 | 18.636272 |
| 2025-08-23 | 18.603778 |
| 2025-08-24 | 18.601344 |
| 2025-08-25 | 18.595308 |
| 2025-08-26 | 18.606306 |
| 2025-08-27 | 18.600681 |
| 2025-08-28 | 18.596487 |
| 2025-08-29 | 18.58448 |
| 2025-08-30 | 18.611519 |
| 2025-08-31 | 18.626721 |
| 2025-09-01 | 18.615947 |
| 2025-09-02 | 18.584686 |
| 2025-09-03 | 18.585576 |
| 2025-09-04 | 18.612069 |
| 2025-09-05 | 18.563319 |
| 2025-09-06 | 18.589819 |
| 2025-09-07 | 18.597503 |
| 2025-09-08 | 18.569868 |
| 2025-09-09 | 18.571794 |
| 2025-09-10 | 18.56573 |
| 2025-09-11 | 18.548388 |
| 2025-09-13 | 18.597201 |
| 2025-09-14 | 18.594994 |
| 2025-09-15 | 18.575161 |
| 2025-09-16 | 18.581279 |
| 2025-09-17 | 18.573886 |
| 2025-09-18 | 18.525926 |
| 2025-09-19 | 18.460128 |
| 2025-09-20 | 18.461026 |
| 2025-09-21 | 18.473955 |
| 2025-09-22 | 18.463353 |
| 2025-09-23 | 18.45355 |
| 2025-09-24 | 18.467757 |
| 2025-09-25 | 18.497663 |
| 2025-09-26 | 18.480961 |
| 2025-09-27 | 18.510308 |
| 2025-09-28 | 18.521569 |
| 2025-09-29 | 18.476236 |
| 2025-09-30 | 18.48066 |
| 2025-10-01 | 18.556133 |
| 2025-10-02 | 18.555526 |
| 2025-10-03 | 18.533057 |
| 2025-10-04 | 18.57738 |
| 2025-10-05 | 18.583424 |
| 2025-10-06 | 18.538437 |
| 2025-10-07 | 18.510756 |
| 2025-10-08 | 18.531513 |
| 2025-10-09 | 18.569813 |
| 2025-10-10 | 18.56621 |
| 2025-10-11 | 18.583146 |
| 2025-10-12 | 18.595559 |
| 2025-10-13 | 18.562838 |
| 2025-10-14 | 18.520343 |
| 2025-10-15 | 18.545777 |
| 2025-10-16 | 18.50746 |
| 2025-10-17 | 18.507356 |
| 2025-10-18 | 18.507996 |
| 2025-10-19 | 18.522719 |
| 2025-10-20 | 18.511033 |
| 2025-10-21 | 18.53573 |
| 2025-10-22 | 18.49104 |
| 2025-10-23 | 18.452826 |
| 2025-10-24 | 18.443088 |
| 2025-10-25 | 109111.375879 |
| 2025-10-26 | 109673.472448 |
| 2025-10-27 | 118051.586166 |
| 2025-10-28 | 111817.045838 |
| 2025-10-29 | 105970.581701 |
| 2025-10-30 | 105607.710232 |
| 2025-10-31 | 95384.29441 |
| 2025-11-01 | 94718.309735 |
| 2025-11-02 | 93661.049203 |
| 2025-11-03 | 90833.568965 |
| 2025-11-04 | 82230.831187 |
| 2025-11-05 | 80234.088017 |
| 2025-11-06 | 79832.308935 |
| 2025-11-07 | 79911.667558 |
| 2025-11-08 | 83460.418449 |
| 2025-11-09 | 89299.48672 |
| 2025-11-10 | 89473.284892 |
| 2025-11-11 | 87560.961661 |
| 2025-11-12 | 82117.603293 |
| 2025-11-13 | 83915.346107 |
| 2025-11-14 | 79523.535154 |
| 2025-11-15 | 78532.573151 |
| 2025-11-16 | 18.381206 |
| 2025-11-17 | 18.394489 |
| 2025-11-18 | 18.368998 |
| 2025-11-19 | 18.395558 |
| 2025-11-20 | 18.379714 |
| 2025-11-21 | 18.500354 |
| 2025-11-22 | 18.379885 |
| 2025-11-23 | 18.378931 |
| 2025-11-24 | 18.42773 |
| 2025-11-25 | 18.38865 |
| 2025-11-26 | 18.430861 |
| 2025-11-27 | 18.370642 |
| 2025-11-28 | 18.353534 |
| 2025-11-29 | 18.391733 |
| 2025-11-30 | 18.396298 |
| 2025-12-01 | 18.373116 |
| 2025-12-02 | 18.373499 |
| 2025-12-03 | 18.414878 |
| 2025-12-04 | 18.4256 |
| 2025-12-05 | 18.431455 |
| 2025-12-06 | 18.432413 |
| 2025-12-07 | 18.405342 |
| 2025-12-08 | 18.413882 |
| 2025-12-09 | 18.389556 |
| 2025-12-11 | 18.745547 |
| 2025-12-12 | 18.38237 |
| 2025-12-13 | 18.395508 |
| 2025-12-14 | 18.395371 |
| 2025-12-15 | 18.384737 |
| 2025-12-16 | 18.390896 |
| 2025-12-17 | 18.373933 |
| 2025-12-18 | 18.406931 |
| 2025-12-19 | 18.363668 |
| 2025-12-20 | 18.345296 |
| 2025-12-21 | 18.356624 |
| 2025-12-22 | 18.351218 |
| 2025-12-23 | 18.354872 |
| 2025-12-24 | 18.29027 |
| 2025-12-25 | 18.285336 |
| 2025-12-26 | 18.282233 |
| 2025-12-27 | 18.288306 |
| 2025-12-28 | 18.284941 |
| 2025-12-29 | 18.276595 |
| 2025-12-30 | 18.261156 |
| 2025-12-31 | 18.239753 |
| 2026-01-01 | 18.238125 |
| 2026-01-02 | 18.241133 |
| 2026-01-03 | 18.210027 |
| 2026-01-04 | 18.218996 |
| 2026-01-05 | 18.205847 |
| 2026-01-06 | 18.138862 |
| 2026-01-07 | 18.159819 |
| 2026-01-08 | 18.146154 |
| 2026-01-09 | 18.05154 |
| 2026-01-10 | 18.088837 |
| 2026-01-11 | 18.091607 |
| 2026-01-12 | 18.077041 |
| 2026-01-13 | 18.073307 |
| 2026-01-14 | 18.053386 |
| 2026-01-15 | 18.020402 |
| 2026-01-16 | 17.984144 |
| 2026-01-17 | 18.001567 |
| 2026-01-18 | 18.008948 |
| 2026-01-19 | 17.991544 |
| 2026-01-20 | 17.962806 |
| 2026-01-21 | 17.961609 |
| 2026-01-22 | 17.955535 |
| 2026-01-23 | 17.905762 |
| 2026-01-24 | 17.959751 |
| 2026-01-25 | 17.959605 |
| 2026-01-26 | 17.935943 |
| 2026-01-27 | 17.940859 |
| 2026-01-28 | 17.933743 |
| 2026-01-29 | 17.943296 |
| 2026-01-30 | 17.925868 |
| 2026-01-31 | 17.924535 |
| 2026-02-01 | 17.918307 |
| 2026-02-02 | 17.914158 |
| 2026-02-03 | 17.93947 |
| 2026-02-04 | 17.958885 |
| 2026-02-05 | 17.979368 |
| 2026-02-06 | 18.032752 |
| 2026-02-07 | 17.925462 |
| 2026-02-08 | 17.932545 |
| 2026-02-09 | 17.914413 |
| 2026-02-10 | 17.898375 |
| 2026-02-11 | 17.909959 |
| 2026-02-12 | 0.090241 |
| 2026-02-13 | 17.887249 |
| 2026-02-14 | 17.89204 |
| 2026-02-15 | 17.910733 |
| 2026-02-16 | 17.893134 |
| 2026-02-17 | 17.892164 |
| 2026-02-18 | 17.911933 |
| 2026-02-19 | 17.924301 |
| 2026-02-20 | 17.910153 |
| 2026-02-21 | 17.878726 |
| 2026-02-22 | 17.900542 |
| 2026-02-23 | 17.883223 |
| 2026-02-24 | 17.908154 |
| 2026-02-25 | 18.011673 |
| 2026-02-26 | 17.996077 |
| 2026-02-27 | 17.957519 |
| 2026-02-28 | 18.05949 |
| 2026-03-01 | 18.061457 |
| 2026-03-02 | 18.044841 |
| 2026-03-03 | 18.033063 |
| 2026-03-04 | 18.034806 |
| 2026-03-05 | 17.974981 |
| 2026-03-06 | 18.022865 |
| 2026-03-07 | 18.024152 |
| 2026-03-08 | 18.045011 |
| 2026-03-09 | 18.01852 |
| 2026-03-10 | 17.937367 |
| 2026-03-11 | 17.935026 |
| 2026-03-12 | 17.874591 |
| 2026-03-13 | 17.821129 |
| 2026-03-14 | 17.822989 |
| 2026-03-15 | 17.824448 |
| 2026-03-16 | 17.819215 |
| 2026-03-17 | 17.799443 |
| 2026-03-18 | 17.717396 |
| 2026-03-19 | 17.692134 |
| 2026-03-20 | 17.70455 |
| 2026-03-21 | 17.710538 |
| 2026-03-22 | 17.711815 |
| 2026-03-23 | 17.707623 |
| 2026-03-24 | 17.728149 |
| 2026-03-25 | 17.753014 |
| 2026-03-26 | 17.622041 |
| 2026-03-27 | 17.756902 |
| 2026-03-28 | 0.089944 |
| 2026-03-29 | 17.763156 |
| 2026-03-30 | 17.748127 |
| 2026-03-31 | 17.737163 |
| 2026-04-01 | 17.73964 |
| 2026-04-02 | 17.72918 |
| 2026-04-03 | 17.729904 |
| 2026-04-04 | 17.730494 |
| 2026-04-05 | 17.738208 |
| 2026-04-06 | 17.732086 |
| 2026-04-07 | 17.785747 |
| 2026-04-08 | 17.718062 |
| 2026-04-09 | 0.090063 |
| 2026-04-10 | 0.090063 |
| 2026-04-11 | 0.08956 |
| 2026-04-12 | 0.089962 |
| 2026-04-13 | 0.090094 |
| 2026-04-14 | 0.09011 |
| 2026-04-15 | 0.090055 |
| 2026-04-16 | 0.090034 |
| 2026-04-17 | 0.089662 |
| 2026-04-18 | 0.090055 |
| 2026-04-19 | 0.090057 |
| 2026-04-20 | 0.090081 |
| 2026-04-21 | 0.09009 |
| 2026-04-22 | 0.090016 |
| 2026-04-23 | 0.089966 |
| 2026-04-24 | 0.089966 |
| 2026-04-25 | 0.089933 |
| 2026-04-26 | 0.089629 |
| 2026-04-27 | 0.090016 |
| 2026-04-28 | 0.090032 |
| 2026-04-29 | 0.089534 |
| 2026-04-30 | 0.089972 |
| 2026-05-01 | 0.089991 |
| 2026-05-02 | 0.089934 |
| 2026-05-03 | 0.089965 |
| 2026-05-04 | 0.089998 |
| 2026-05-05 | 0.090027 |
| 2026-05-06 | 0.089979 |
| 2026-05-07 | 0.089952 |
| 2026-05-08 | 0.089932 |
| 2026-05-09 | 0.089971 |
| 2026-05-10 | 0.089909 |
| 2026-05-11 | 0.090026 |
| 2026-05-12 | 18.040205 |
| 2026-05-14 | 17.995115 |
| 2026-05-15 | 0.08994 |
| 2026-05-16 | 17.999725 |
| 2026-05-17 | 17.997833 |
| 2026-05-18 | 0.089979 |
| 2026-05-19 | 18.089652 |
| 2026-05-20 | 18.216692 |
| 2026-05-21 | 18.313034 |
| 2026-05-23 | 18.38799 |
| 2026-05-24 | 18.402479 |
| 2026-05-25 | 18.377027 |
| 2026-05-26 | 18.378166 |
| 2026-05-27 | 18.444725 |
| 2026-05-28 | 18.476979 |
| 2026-05-29 | 18.774703 |
| 2026-05-30 | 18.793357 |
| 2026-05-31 | 18.800016 |
| 2026-06-01 | 18.794269 |
| 2026-06-02 | 18.74647 |
| 2026-06-03 | 18.771777 |
| 2026-06-04 | 18.74462 |
| 2026-06-05 | 18.770682 |
| 2026-06-06 | 18.709662 |
| 2026-06-09 | 18.709973 |
| 2026-06-10 | 18.688386 |
| 2026-06-11 | 18.695882 |
| 2026-06-12 | 18.704235 |
| 2026-06-13 | 18.69898 |
| 2026-06-14 | 18.715189 |
| 2026-06-15 | 18.695241 |
| 2026-06-16 | 18.615806 |
| 2026-06-17 | 18.641052 |
| 2026-06-18 | 18.69263 |
| 2026-06-19 | 18.678754 |
| 2026-06-20 | 18.697853 |
| 2026-06-21 | 18.705804 |
| 2026-06-22 | 18.697777 |
| 2026-06-23 | 18.695916 |
| 2026-06-24 | 18.687462 |
| 2026-06-25 | 18.733725 |
| 2026-06-26 | 18.66284 |
| 2026-06-27 | 18.737049 |
| 2026-06-28 | 18.733741 |
| 2026-06-29 | 18.707246 |
| 2026-06-30 | 18.722504 |
| 2026-07-01 | 18.711645 |
| 2026-07-02 | 0.089869 |
| 2026-07-03 | 18.738086 |
| 2026-07-04 | 18.74622 |
| 2026-07-05 | 18.734502 |
| 2026-07-06 | 18.700372 |
| 2026-07-07 | 18.759443 |
| 2026-07-08 | 18.685164 |
| 2026-07-09 | 18.674365 |
| 2026-07-10 | 18.651189 |
| 2026-07-11 | 18.61869 |
| 2026-07-12 | 18.630446 |
| 2026-07-13 | 18.614737 |
| 2026-07-14 | 18.684002 |
| 2026-07-15 | 18.662378 |
| 2026-07-16 | 18.557496 |
| 2026-07-17 | 18.549351 |
| 2026-07-18 | 18.608969 |
| 2026-07-19 | 18.630282 |
| 2026-07-20 | 18.593348 |
| 2026-07-21 | 18.662343 |
| 2026-07-22 | 18.659353 |
| 2026-07-23 | 18.585978 |
| 2026-07-24 | 18.552848 |
| 2026-07-25 | 18.536335 |
| 2026-07-26 | 18.546884 |
| 2026-07-27 | 18.524938 |
| 2026-07-28 | 18.684279 |
| 2026-07-29 | 18.567547 |
| 2026-07-30 | 18.581491 |
| 2026-07-31 | 18.537408 |
| 2026-08-01 | 18.545347 |
| 2026-08-02 | 18.565808 |
| 2026-08-03 | 18.548951 |
| 2026-08-04 | 18.522263 |
| 2026-08-05 | 18.518555 |
| 2026-08-06 | 18.495736 |
| 2026-08-07 | 18.496733 |
| 2026-08-08 | 18.514855 |
| 2026-08-09 | 18.532125 |
| 2026-08-10 | 18.4912 |
| 2026-08-11 | 18.486872 |
| 2026-08-12 | 18.477121 |
| 2026-08-13 | 18.453702 |
| 2026-08-14 | 18.470698 |
| 2026-08-15 | 18.472264 |
| 2026-08-16 | 18.473974 |
| 2026-08-17 | 18.456018 |
| 2026-08-18 | 18.549706 |
| 2026-08-20 | 18.524888 |
| 2026-08-21 | 18.488131 |
| 2026-08-22 | 18.499162 |
| 2026-08-23 | 18.518258 |
| 2026-08-24 | 18.498532 |
| 2026-08-25 | 18.603655 |
| 2026-08-26 | 18.506122 |
| 2026-08-27 | 18.409634 |
| 2026-08-28 | 18.436444 |
| 2026-08-29 | 18.412865 |
| 2026-08-30 | 18.419694 |
| 2026-08-31 | 18.41187 |
| 2026-09-01 | 18.53311 |
| 2026-09-02 | 18.613627 |
| 2026-09-03 | 18.566404 |
| 2026-09-04 | 18.505238 |
| 2026-09-05 | 18.469699 |
| 2026-09-06 | 18.460041 |
| 2026-09-07 | 18.441269 |
| 2026-09-08 | 18.650686 |
| 2026-09-09 | 18.562245 |
| 2026-09-10 | 18.549215 |
| 2026-09-11 | 18.524225 |
| 2026-09-12 | 18.517699 |
| 2026-09-13 | 18.52223 |
| 2026-09-14 | 18.509205 |
| 2026-09-15 | 18.615682 |
| 2026-09-16 | 18.601876 |
| 2026-09-17 | 18.536372 |
| 2026-09-18 | 0.08946 |
| 2026-09-19 | 18.510775 |
| 2026-09-20 | 18.524271 |
| 2026-09-21 | 18.496286 |
| 2026-09-22 | 18.495344 |
| 2026-09-23 | 18.541453 |
| 2026-09-24 | 18.497761 |
| 2026-09-25 | 18.499061 |
| 2026-09-26 | 18.504932 |
| 2026-09-27 | 18.511397 |
| 2026-09-28 | 18.49329 |
| 2026-09-30 | 18.644134 |
| 2026-10-02 | 18.599704 |
| 2026-10-03 | 18.597082 |
| 2026-10-05 | 18.582373 |
| 2026-10-06 | 18.606786 |
| 2026-10-07 | 18.593288 |
| 2026-10-08 | 18.548407 |
| 2026-10-09 | 18.568462 |
| 2026-10-10 | 18.571074 |
| 2026-10-11 | 18.554245 |
| 2026-10-12 | 18.534265 |
| 2026-10-13 | 18.58606 |
| 2026-10-14 | 18.490265 |
| 2026-10-15 | 18.47403 |
High
118051.59
Low
0.08946
Average
2847.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/ZWL API questions
How do I get the MNT/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/ZWL rate in rates.ZWL.
How far back does MNT/ZWL historical data go?
Daily MNT/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.