MNT to ZMW exchange rate API
Tugrik to Zambian Kwacha · quoted 2026-10-15
0.005557
▼ +28.57% over 2Y
1 MNT = 0.005557 ZMW · 1 ZMW = 179.9532 MNT · Get this rate via the API
1 MNT buys 0.005557 ZMW as of 2026-10-15, so 1 ZMW buys 179.9532 MNT. Over the last 2 years, MNT/ZMW traded between 0.004863 and 39.4356, averaged 1.1202 and fell 28.57%. The API holds daily MNT/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 0.00778 |
| 2024-10-16 | 0.00776 |
| 2024-10-17 | 0.007829 |
| 2024-10-18 | 0.007814 |
| 2024-10-19 | 0.007816 |
| 2024-10-20 | 0.007862 |
| 2024-10-21 | 0.007792 |
| 2024-10-22 | 0.007829 |
| 2024-10-23 | 0.007809 |
| 2024-10-24 | 0.00778 |
| 2024-10-25 | 0.007798 |
| 2024-10-26 | 0.007815 |
| 2024-10-27 | 0.00783 |
| 2024-10-28 | 0.007807 |
| 2024-10-29 | 0.007791 |
| 2024-10-30 | 0.007786 |
| 2024-10-31 | 0.007796 |
| 2024-11-01 | 0.007808 |
| 2024-11-02 | 0.007799 |
| 2024-11-03 | 0.007885 |
| 2024-11-04 | 0.007848 |
| 2024-11-05 | 0.007847 |
| 2024-11-06 | 0.007863 |
| 2024-11-07 | 0.007877 |
| 2024-11-08 | 0.007939 |
| 2024-11-09 | 0.007986 |
| 2024-11-10 | 0.007999 |
| 2024-11-11 | 0.007984 |
| 2024-11-12 | 0.007974 |
| 2024-11-13 | 0.007965 |
| 2024-11-14 | 0.007986 |
| 2024-11-15 | 0.008039 |
| 2024-11-16 | 0.008013 |
| 2024-11-17 | 0.008085 |
| 2024-11-18 | 0.008048 |
| 2024-11-19 | 0.008061 |
| 2024-11-20 | 0.008101 |
| 2024-11-21 | 0.008054 |
| 2024-11-22 | 0.008066 |
| 2024-11-23 | 0.008067 |
| 2024-11-24 | 0.008088 |
| 2024-11-25 | 0.008077 |
| 2024-11-26 | 0.008055 |
| 2024-11-27 | 0.008071 |
| 2024-11-28 | 0.00806 |
| 2024-11-29 | 0.007962 |
| 2024-11-30 | 0.008054 |
| 2024-12-01 | 0.007874 |
| 2024-12-02 | 0.007941 |
| 2024-12-03 | 0.007862 |
| 2024-12-04 | 0.007853 |
| 2024-12-05 | 0.007867 |
| 2024-12-06 | 0.007894 |
| 2024-12-07 | 0.0079 |
| 2024-12-08 | 0.007972 |
| 2024-12-09 | 0.007939 |
| 2024-12-10 | 0.007961 |
| 2024-12-11 | 0.008031 |
| 2024-12-12 | 0.008024 |
| 2024-12-13 | 0.008016 |
| 2024-12-14 | 0.007981 |
| 2024-12-15 | 0.008099 |
| 2024-12-16 | 0.008051 |
| 2024-12-17 | 0.008075 |
| 2024-12-18 | 0.00806 |
| 2024-12-19 | 0.008051 |
| 2024-12-20 | 0.008059 |
| 2024-12-21 | 0.008087 |
| 2024-12-22 | 0.008111 |
| 2024-12-23 | 0.008068 |
| 2024-12-24 | 0.008071 |
| 2024-12-25 | 0.008081 |
| 2024-12-26 | 0.008061 |
| 2024-12-27 | 0.008064 |
| 2024-12-28 | 0.008065 |
| 2024-12-29 | 0.008121 |
| 2024-12-30 | 0.008072 |
| 2024-12-31 | 0.008098 |
| 2025-01-01 | 0.008153 |
| 2025-01-02 | 0.008124 |
| 2025-01-03 | 0.008134 |
| 2025-01-04 | 0.008142 |
| 2025-01-05 | 0.008194 |
| 2025-01-06 | 0.008123 |
| 2025-01-07 | 0.008135 |
| 2025-01-08 | 0.00816 |
| 2025-01-09 | 0.008157 |
| 2025-01-10 | 0.00811 |
| 2025-01-11 | 0.008156 |
| 2025-01-12 | 0.008086 |
| 2025-01-13 | 0.008082 |
| 2025-01-14 | 0.008094 |
| 2025-01-15 | 0.008097 |
| 2025-01-16 | 0.008122 |
| 2025-01-17 | 0.00809 |
| 2025-01-18 | 0.008073 |
| 2025-01-19 | 0.008128 |
| 2025-01-20 | 0.008104 |
| 2025-01-21 | 0.008089 |
| 2025-01-22 | 0.008124 |
| 2025-01-23 | 0.008134 |
| 2025-01-24 | 0.00808 |
| 2025-01-25 | 0.008071 |
| 2025-01-26 | 0.008057 |
| 2025-01-27 | 0.008084 |
| 2025-01-28 | 0.008078 |
| 2025-01-29 | 0.008079 |
| 2025-01-30 | 0.008101 |
| 2025-01-31 | 0.008098 |
| 2025-02-01 | 0.008105 |
| 2025-02-02 | 0.008146 |
| 2025-02-03 | 0.008127 |
| 2025-02-04 | 0.00809 |
| 2025-02-05 | 0.008126 |
| 2025-02-06 | 0.008117 |
| 2025-02-07 | 0.008135 |
| 2025-02-08 | 0.008096 |
| 2025-02-09 | 0.008142 |
| 2025-02-10 | 0.008144 |
| 2025-02-11 | 0.008127 |
| 2025-02-12 | 0.008143 |
| 2025-02-13 | 0.008136 |
| 2025-02-14 | 0.0081 |
| 2025-02-15 | 0.008101 |
| 2025-02-16 | 0.008164 |
| 2025-02-17 | 0.008096 |
| 2025-02-18 | 0.008127 |
| 2025-02-19 | 0.008154 |
| 2025-02-20 | 0.008137 |
| 2025-02-21 | 0.008165 |
| 2025-02-22 | 0.008131 |
| 2025-02-23 | 0.008191 |
| 2025-02-24 | 0.008136 |
| 2025-02-25 | 0.008151 |
| 2025-02-26 | 22.544075 |
| 2025-02-27 | 0.008174 |
| 2025-02-28 | 0.00817 |
| 2025-03-01 | 0.008135 |
| 2025-03-02 | 0.00826 |
| 2025-03-03 | 0.008189 |
| 2025-03-04 | 0.008193 |
| 2025-03-05 | 0.008258 |
| 2025-03-06 | 0.008268 |
| 2025-03-07 | 0.008299 |
| 2025-03-08 | 0.008232 |
| 2025-03-09 | 20.200165 |
| 2025-03-10 | 0.008207 |
| 2025-03-11 | 0.008221 |
| 2025-03-12 | 0.008226 |
| 2025-03-13 | 0.008224 |
| 2025-03-14 | 0.008238 |
| 2025-03-15 | 0.00823 |
| 2025-03-16 | 22.599378 |
| 2025-03-17 | 0.008237 |
| 2025-03-18 | 0.00828 |
| 2025-03-19 | 0.008264 |
| 2025-03-20 | 0.00829 |
| 2025-03-21 | 0.008293 |
| 2025-03-22 | 0.008225 |
| 2025-03-23 | 22.748326 |
| 2025-03-25 | 0.008327 |
| 2025-03-26 | 0.00831 |
| 2025-03-27 | 0.008318 |
| 2025-03-28 | 0.008234 |
| 2025-03-29 | 0.008238 |
| 2025-03-30 | 0.008155 |
| 2025-03-31 | 22.533833 |
| 2025-04-01 | 0.008088 |
| 2025-04-02 | 0.008059 |
| 2025-04-03 | 0.007982 |
| 2025-04-04 | 0.007963 |
| 2025-04-05 | 0.008024 |
| 2025-04-06 | 0.007954 |
| 2025-04-07 | 0.007952 |
| 2025-04-08 | 0.007961 |
| 2025-04-09 | 0.007945 |
| 2025-04-10 | 0.007992 |
| 2025-04-11 | 0.008001 |
| 2025-04-12 | 0.007881 |
| 2025-04-13 | 0.008005 |
| 2025-04-14 | 0.007936 |
| 2025-04-15 | 0.007963 |
| 2025-04-16 | 0.007964 |
| 2025-04-17 | 0.008004 |
| 2025-04-18 | 0.00804 |
| 2025-04-19 | 0.007959 |
| 2025-04-20 | 0.008008 |
| 2025-04-21 | 0.008044 |
| 2025-04-22 | 0.008079 |
| 2025-04-23 | 0.008075 |
| 2025-04-24 | 0.008017 |
| 2025-04-25 | 0.007997 |
| 2025-04-26 | 0.007955 |
| 2025-04-27 | 0.007881 |
| 2025-04-28 | 0.007811 |
| 2025-04-29 | 0.007824 |
| 2025-04-30 | 0.007831 |
| 2025-05-01 | 0.007828 |
| 2025-05-02 | 0.007834 |
| 2025-05-03 | 0.007808 |
| 2025-05-04 | 0.007795 |
| 2025-05-05 | 0.00778 |
| 2025-05-06 | 0.007765 |
| 2025-05-08 | 0.007572 |
| 2025-05-09 | 0.007532 |
| 2025-05-10 | 0.007788 |
| 2025-05-11 | 0.007424 |
| 2025-05-12 | 0.007469 |
| 2025-05-13 | 0.007412 |
| 2025-05-14 | 0.007442 |
| 2025-05-15 | 0.007451 |
| 2025-05-17 | 0.007441 |
| 2025-05-18 | 0.007529 |
| 2025-05-19 | 0.007515 |
| 2025-05-20 | 0.007566 |
| 2025-05-21 | 0.007559 |
| 2025-05-22 | 0.0076 |
| 2025-05-23 | 0.007603 |
| 2025-05-24 | 0.007562 |
| 2025-05-25 | 0.007689 |
| 2025-05-26 | 0.007647 |
| 2025-05-27 | 0.007702 |
| 2025-05-28 | 0.007555 |
| 2025-05-29 | 0.007456 |
| 2025-05-30 | 0.007461 |
| 2025-05-31 | 0.007563 |
| 2025-06-01 | 0.007483 |
| 2025-06-02 | 0.007494 |
| 2025-06-03 | 0.00747 |
| 2025-06-04 | 0.007494 |
| 2025-06-05 | 0.0073 |
| 2025-06-06 | 0.007359 |
| 2025-06-07 | 0.007433 |
| 2025-06-08 | 0.006914 |
| 2025-06-09 | 0.006958 |
| 2025-06-10 | 0.006978 |
| 2025-06-11 | 0.007047 |
| 2025-06-12 | 0.006942 |
| 2025-06-13 | 0.0069 |
| 2025-06-14 | 0.006768 |
| 2025-06-15 | 0.006773 |
| 2025-06-16 | 0.00677 |
| 2025-06-17 | 0.006785 |
| 2025-06-18 | 0.006815 |
| 2025-06-19 | 0.006674 |
| 2025-06-20 | 0.006521 |
| 2025-06-21 | 0.006464 |
| 2025-06-22 | 0.006475 |
| 2025-06-23 | 0.006464 |
| 2025-06-24 | 0.006517 |
| 2025-06-25 | 0.006544 |
| 2025-06-26 | 0.006573 |
| 2025-06-27 | 0.006599 |
| 2025-06-28 | 0.006627 |
| 2025-06-29 | 0.00663 |
| 2025-06-30 | 0.006628 |
| 2025-07-01 | 0.006689 |
| 2025-07-02 | 0.006706 |
| 2025-07-03 | 0.00675 |
| 2025-07-04 | 0.006771 |
| 2025-07-05 | 0.006803 |
| 2025-07-06 | 0.006806 |
| 2025-07-07 | 0.006788 |
| 2025-07-08 | 0.00678 |
| 2025-07-09 | 0.006774 |
| 2025-07-10 | 0.006809 |
| 2025-07-11 | 0.006499 |
| 2025-07-12 | 0.006503 |
| 2025-07-13 | 0.006505 |
| 2025-07-14 | 0.006501 |
| 2025-07-15 | 0.006486 |
| 2025-07-16 | 0.006387 |
| 2025-07-17 | 0.006384 |
| 2025-07-18 | 0.006433 |
| 2025-07-19 | 0.006413 |
| 2025-07-20 | 0.006427 |
| 2025-07-21 | 0.006414 |
| 2025-07-22 | 0.006441 |
| 2025-07-23 | 0.006461 |
| 2025-07-24 | 0.006509 |
| 2025-07-25 | 0.006522 |
| 2025-07-26 | 0.006551 |
| 2025-07-27 | 0.006551 |
| 2025-07-28 | 0.006543 |
| 2025-07-29 | 0.006477 |
| 2025-07-30 | 0.006464 |
| 2025-07-31 | 0.006405 |
| 2025-08-01 | 0.006377 |
| 2025-08-02 | 0.006316 |
| 2025-08-03 | 0.006391 |
| 2025-08-04 | 0.006384 |
| 2025-08-05 | 0.006391 |
| 2025-08-06 | 0.00645 |
| 2025-08-07 | 0.006457 |
| 2025-08-08 | 0.006489 |
| 2025-08-09 | 0.006455 |
| 2025-08-10 | 0.006459 |
| 2025-08-11 | 0.006453 |
| 2025-08-12 | 0.006493 |
| 2025-08-13 | 0.006458 |
| 2025-08-14 | 0.006435 |
| 2025-08-15 | 0.006468 |
| 2025-08-16 | 0.006485 |
| 2025-08-17 | 0.00649 |
| 2025-08-18 | 0.006455 |
| 2025-08-19 | 0.006492 |
| 2025-08-20 | 0.006492 |
| 2025-08-21 | 0.006473 |
| 2025-08-22 | 0.006474 |
| 2025-08-23 | 0.006492 |
| 2025-08-24 | 0.006492 |
| 2025-08-25 | 0.006492 |
| 2025-08-26 | 0.006475 |
| 2025-08-27 | 0.006505 |
| 2025-08-28 | 0.006535 |
| 2025-08-29 | 0.006547 |
| 2025-08-30 | 0.006578 |
| 2025-08-31 | 0.006577 |
| 2025-09-01 | 0.006577 |
| 2025-09-02 | 0.006592 |
| 2025-09-03 | 0.006602 |
| 2025-09-04 | 0.006629 |
| 2025-09-05 | 0.006662 |
| 2025-09-06 | 0.00666 |
| 2025-09-07 | 0.00666 |
| 2025-09-08 | 0.006653 |
| 2025-09-09 | 0.006684 |
| 2025-09-10 | 0.006701 |
| 2025-09-11 | 0.006726 |
| 2025-09-13 | 0.006606 |
| 2025-09-14 | 0.0066 |
| 2025-09-15 | 0.006602 |
| 2025-09-16 | 0.006619 |
| 2025-09-17 | 0.006505 |
| 2025-09-18 | 0.006527 |
| 2025-09-19 | 0.006586 |
| 2025-09-20 | 0.006596 |
| 2025-09-21 | 0.00658 |
| 2025-09-22 | 0.006597 |
| 2025-09-23 | 0.006614 |
| 2025-09-24 | 0.006559 |
| 2025-09-25 | 0.00659 |
| 2025-09-26 | 0.006629 |
| 2025-09-27 | 0.006608 |
| 2025-09-28 | 0.006595 |
| 2025-09-29 | 0.006606 |
| 2025-09-30 | 0.006645 |
| 2025-10-01 | 0.006648 |
| 2025-10-02 | 0.006673 |
| 2025-10-03 | 0.006616 |
| 2025-10-04 | 0.006604 |
| 2025-10-05 | 0.006603 |
| 2025-10-06 | 0.006607 |
| 2025-10-07 | 0.006642 |
| 2025-10-08 | 0.006644 |
| 2025-10-09 | 0.006601 |
| 2025-10-10 | 0.006313 |
| 2025-10-11 | 0.006338 |
| 2025-10-12 | 0.006327 |
| 2025-10-13 | 0.006337 |
| 2025-10-14 | 0.006279 |
| 2025-10-15 | 0.006282 |
| 2025-10-16 | 0.006309 |
| 2025-10-17 | 0.006293 |
| 2025-10-18 | 0.006323 |
| 2025-10-19 | 0.006328 |
| 2025-10-20 | 0.006324 |
| 2025-10-21 | 0.006319 |
| 2025-10-22 | 0.006288 |
| 2025-10-23 | 0.006231 |
| 2025-10-24 | 0.006155 |
| 2025-10-25 | 36.404692 |
| 2025-10-26 | 36.592269 |
| 2025-10-27 | 39.435571 |
| 2025-10-28 | 37.276133 |
| 2025-10-29 | 35.272253 |
| 2025-10-30 | 35.421297 |
| 2025-10-31 | 32.007213 |
| 2025-11-01 | 31.999407 |
| 2025-11-02 | 31.631126 |
| 2025-11-03 | 30.688615 |
| 2025-11-04 | 27.948639 |
| 2025-11-05 | 27.35977 |
| 2025-11-06 | 27.456646 |
| 2025-11-07 | 27.629191 |
| 2025-11-08 | 28.731027 |
| 2025-11-09 | 30.741572 |
| 2025-11-10 | 30.802492 |
| 2025-11-11 | 30.230856 |
| 2025-11-12 | 28.298154 |
| 2025-11-13 | 28.818537 |
| 2025-11-14 | 27.384409 |
| 2025-11-15 | 27.020571 |
| 2025-11-16 | 0.006311 |
| 2025-11-17 | 0.006321 |
| 2025-11-18 | 0.006336 |
| 2025-11-19 | 0.006369 |
| 2025-11-20 | 0.006384 |
| 2025-11-21 | 0.006466 |
| 2025-11-22 | 0.006487 |
| 2025-11-23 | 0.006489 |
| 2025-11-24 | 0.006477 |
| 2025-11-25 | 0.006482 |
| 2025-11-26 | 0.00643 |
| 2025-11-27 | 0.006399 |
| 2025-11-28 | 0.006423 |
| 2025-11-29 | 0.006431 |
| 2025-11-30 | 0.006443 |
| 2025-12-01 | 0.006452 |
| 2025-12-02 | 0.006469 |
| 2025-12-03 | 0.006492 |
| 2025-12-04 | 0.006517 |
| 2025-12-05 | 0.006526 |
| 2025-12-06 | 0.006536 |
| 2025-12-07 | 0.006527 |
| 2025-12-08 | 0.00652 |
| 2025-12-09 | 0.006536 |
| 2025-12-11 | 0.006563 |
| 2025-12-12 | 0.006484 |
| 2025-12-13 | 0.006514 |
| 2025-12-14 | 0.006514 |
| 2025-12-15 | 0.006506 |
| 2025-12-16 | 0.00654 |
| 2025-12-17 | 0.006511 |
| 2025-12-18 | 0.00651 |
| 2025-12-19 | 0.006407 |
| 2025-12-20 | 0.006372 |
| 2025-12-21 | 0.006379 |
| 2025-12-22 | 0.00637 |
| 2025-12-23 | 0.006345 |
| 2025-12-24 | 0.00635 |
| 2025-12-25 | 0.006342 |
| 2025-12-26 | 0.006342 |
| 2025-12-27 | 0.00634 |
| 2025-12-28 | 0.006339 |
| 2025-12-29 | 0.006337 |
| 2025-12-30 | 0.006319 |
| 2025-12-31 | 0.006244 |
| 2026-01-01 | 0.006249 |
| 2026-01-02 | 0.00625 |
| 2026-01-03 | 0.006212 |
| 2026-01-04 | 0.006213 |
| 2026-01-05 | 0.006212 |
| 2026-01-06 | 0.005936 |
| 2026-01-07 | 0.005892 |
| 2026-01-08 | 0.005639 |
| 2026-01-09 | 0.005567 |
| 2026-01-10 | 0.005479 |
| 2026-01-11 | 0.005461 |
| 2026-01-12 | 0.005461 |
| 2026-01-13 | 0.00548 |
| 2026-01-14 | 0.005473 |
| 2026-01-15 | 0.005541 |
| 2026-01-16 | 0.005581 |
| 2026-01-17 | 0.005667 |
| 2026-01-18 | 0.005662 |
| 2026-01-19 | 0.005661 |
| 2026-01-20 | 0.005619 |
| 2026-01-21 | 0.005683 |
| 2026-01-22 | 0.005673 |
| 2026-01-23 | 0.005551 |
| 2026-01-24 | 0.005484 |
| 2026-01-25 | 0.005482 |
| 2026-01-26 | 0.005472 |
| 2026-01-27 | 0.005493 |
| 2026-01-28 | 0.005561 |
| 2026-01-29 | 0.005576 |
| 2026-01-30 | 0.005564 |
| 2026-01-31 | 0.005538 |
| 2026-02-01 | 0.005536 |
| 2026-02-02 | 0.005534 |
| 2026-02-03 | 0.00552 |
| 2026-02-04 | 0.005497 |
| 2026-02-05 | 0.005437 |
| 2026-02-06 | 0.005232 |
| 2026-02-07 | 0.00524 |
| 2026-02-08 | 0.005267 |
| 2026-02-09 | 0.005248 |
| 2026-02-10 | 0.005279 |
| 2026-02-11 | 0.005349 |
| 2026-02-12 | 0.005343 |
| 2026-02-13 | 0.005168 |
| 2026-02-14 | 0.005112 |
| 2026-02-15 | 0.005113 |
| 2026-02-16 | 0.005112 |
| 2026-02-17 | 0.00513 |
| 2026-02-18 | 0.005182 |
| 2026-02-19 | 0.005252 |
| 2026-02-20 | 0.005324 |
| 2026-02-21 | 0.005313 |
| 2026-02-22 | 0.005309 |
| 2026-02-23 | 0.005314 |
| 2026-02-24 | 0.005325 |
| 2026-02-25 | 0.005313 |
| 2026-02-26 | 0.005272 |
| 2026-02-27 | 0.005294 |
| 2026-02-28 | 0.005304 |
| 2026-03-01 | 0.005301 |
| 2026-03-02 | 0.0053 |
| 2026-03-03 | 0.00537 |
| 2026-03-04 | 0.005378 |
| 2026-03-05 | 0.005365 |
| 2026-03-06 | 0.005415 |
| 2026-03-07 | 0.005408 |
| 2026-03-08 | 0.00544 |
| 2026-03-09 | 0.005442 |
| 2026-03-10 | 0.005443 |
| 2026-03-11 | 0.005434 |
| 2026-03-12 | 0.005465 |
| 2026-03-13 | 0.005454 |
| 2026-03-14 | 0.005438 |
| 2026-03-15 | 0.005438 |
| 2026-03-16 | 0.00544 |
| 2026-03-17 | 0.005477 |
| 2026-03-18 | 0.005488 |
| 2026-03-19 | 0.005496 |
| 2026-03-20 | 0.005474 |
| 2026-03-21 | 0.005466 |
| 2026-03-22 | 0.005467 |
| 2026-03-23 | 0.005463 |
| 2026-03-24 | 0.005486 |
| 2026-03-25 | 0.005314 |
| 2026-03-26 | 0.005221 |
| 2026-03-27 | 0.005294 |
| 2026-03-28 | 0.005258 |
| 2026-03-29 | 0.005282 |
| 2026-03-30 | 0.00529 |
| 2026-03-31 | 0.005333 |
| 2026-04-01 | 0.005373 |
| 2026-04-02 | 0.005382 |
| 2026-04-03 | 0.005386 |
| 2026-04-04 | 0.005386 |
| 2026-04-05 | 0.005389 |
| 2026-04-06 | 0.005387 |
| 2026-04-07 | 0.005387 |
| 2026-04-08 | 0.005442 |
| 2026-04-09 | 0.005345 |
| 2026-04-10 | 0.005328 |
| 2026-04-11 | 0.005289 |
| 2026-04-12 | 0.005307 |
| 2026-04-13 | 0.005315 |
| 2026-04-14 | 0.005318 |
| 2026-04-15 | 0.005351 |
| 2026-04-16 | 0.005347 |
| 2026-04-17 | 0.005325 |
| 2026-04-18 | 0.00532 |
| 2026-04-19 | 0.005329 |
| 2026-04-20 | 0.00534 |
| 2026-04-21 | 0.005289 |
| 2026-04-22 | 0.005325 |
| 2026-04-23 | 0.005333 |
| 2026-04-24 | 0.005232 |
| 2026-04-25 | 0.005276 |
| 2026-04-26 | 0.005259 |
| 2026-04-27 | 0.005281 |
| 2026-04-28 | 0.005303 |
| 2026-04-29 | 0.005274 |
| 2026-04-30 | 0.005275 |
| 2026-05-01 | 0.00522 |
| 2026-05-02 | 0.005217 |
| 2026-05-03 | 0.005218 |
| 2026-05-04 | 0.00522 |
| 2026-05-05 | 0.005237 |
| 2026-05-06 | 0.005263 |
| 2026-05-07 | 0.005305 |
| 2026-05-08 | 0.005337 |
| 2026-05-09 | 0.005319 |
| 2026-05-10 | 0.005301 |
| 2026-05-11 | 0.005308 |
| 2026-05-12 | 0.005308 |
| 2026-05-14 | 0.005309 |
| 2026-05-15 | 0.005282 |
| 2026-05-16 | 0.005285 |
| 2026-05-17 | 0.005285 |
| 2026-05-18 | 0.00527 |
| 2026-05-19 | 0.00528 |
| 2026-05-20 | 0.005285 |
| 2026-05-21 | 0.005309 |
| 2026-05-23 | 0.005275 |
| 2026-05-24 | 0.005278 |
| 2026-05-25 | 0.005276 |
| 2026-05-26 | 0.005278 |
| 2026-05-27 | 0.005264 |
| 2026-05-28 | 0.005235 |
| 2026-05-29 | 0.005197 |
| 2026-05-30 | 0.00515 |
| 2026-05-31 | 0.005153 |
| 2026-06-01 | 0.005151 |
| 2026-06-02 | 0.005113 |
| 2026-06-03 | 0.005014 |
| 2026-06-04 | 0.004972 |
| 2026-06-05 | 0.004906 |
| 2026-06-06 | 0.004918 |
| 2026-06-09 | 0.00495 |
| 2026-06-10 | 0.004978 |
| 2026-06-11 | 0.004903 |
| 2026-06-12 | 0.004863 |
| 2026-06-13 | 0.00491 |
| 2026-06-14 | 0.004914 |
| 2026-06-15 | 0.004912 |
| 2026-06-16 | 0.004926 |
| 2026-06-17 | 0.004956 |
| 2026-06-18 | 0.004987 |
| 2026-06-19 | 0.005029 |
| 2026-06-20 | 0.005001 |
| 2026-06-21 | 0.005003 |
| 2026-06-22 | 0.005002 |
| 2026-06-23 | 0.004997 |
| 2026-06-24 | 0.005049 |
| 2026-06-25 | 0.005038 |
| 2026-06-26 | 0.005043 |
| 2026-06-27 | 0.005059 |
| 2026-06-28 | 0.005068 |
| 2026-06-29 | 0.005064 |
| 2026-06-30 | 0.005072 |
| 2026-07-01 | 0.005041 |
| 2026-07-02 | 0.005082 |
| 2026-07-03 | 0.005105 |
| 2026-07-04 | 0.005125 |
| 2026-07-05 | 0.005127 |
| 2026-07-06 | 0.005119 |
| 2026-07-07 | 0.005121 |
| 2026-07-08 | 0.005162 |
| 2026-07-09 | 0.005103 |
| 2026-07-10 | 0.005076 |
| 2026-07-11 | 0.00506 |
| 2026-07-12 | 0.00504 |
| 2026-07-13 | 0.00506 |
| 2026-07-14 | 0.005046 |
| 2026-07-15 | 0.005063 |
| 2026-07-16 | 0.005107 |
| 2026-07-17 | 0.005093 |
| 2026-07-18 | 0.0051 |
| 2026-07-19 | 0.005086 |
| 2026-07-20 | 0.005101 |
| 2026-07-21 | 0.005101 |
| 2026-07-22 | 0.005131 |
| 2026-07-23 | 0.005142 |
| 2026-07-24 | 0.005176 |
| 2026-07-25 | 0.005178 |
| 2026-07-26 | 0.00519 |
| 2026-07-27 | 0.005184 |
| 2026-07-28 | 0.005169 |
| 2026-07-29 | 0.005213 |
| 2026-07-30 | 0.00525 |
| 2026-07-31 | 0.00523 |
| 2026-08-01 | 0.005211 |
| 2026-08-02 | 0.005216 |
| 2026-08-03 | 0.005212 |
| 2026-08-04 | 0.005235 |
| 2026-08-05 | 0.005276 |
| 2026-08-06 | 0.005307 |
| 2026-08-07 | 0.005308 |
| 2026-08-08 | 0.005212 |
| 2026-08-09 | 0.005226 |
| 2026-08-10 | 0.005214 |
| 2026-08-11 | 0.005218 |
| 2026-08-12 | 0.005231 |
| 2026-08-13 | 0.005235 |
| 2026-08-14 | 0.005214 |
| 2026-08-15 | 0.005271 |
| 2026-08-16 | 0.005261 |
| 2026-08-17 | 0.005271 |
| 2026-08-18 | 0.005266 |
| 2026-08-20 | 0.005207 |
| 2026-08-21 | 0.005271 |
| 2026-08-22 | 0.00527 |
| 2026-08-23 | 0.00528 |
| 2026-08-24 | 0.005276 |
| 2026-08-25 | 0.005323 |
| 2026-08-26 | 0.005303 |
| 2026-08-27 | 0.005294 |
| 2026-08-28 | 0.005279 |
| 2026-08-29 | 0.005301 |
| 2026-08-30 | 0.005294 |
| 2026-08-31 | 0.005296 |
| 2026-09-01 | 0.005325 |
| 2026-09-02 | 0.005325 |
| 2026-09-03 | 0.005325 |
| 2026-09-04 | 0.005334 |
| 2026-09-05 | 0.005355 |
| 2026-09-06 | 0.005352 |
| 2026-09-07 | 0.005348 |
| 2026-09-08 | 0.005349 |
| 2026-09-09 | 0.005369 |
| 2026-09-10 | 0.005367 |
| 2026-09-11 | 0.005377 |
| 2026-09-12 | 0.005378 |
| 2026-09-13 | 0.005379 |
| 2026-09-14 | 0.005377 |
| 2026-09-15 | 0.005393 |
| 2026-09-16 | 0.005445 |
| 2026-09-17 | 0.005456 |
| 2026-09-18 | 0.005451 |
| 2026-09-19 | 0.005473 |
| 2026-09-20 | 0.005459 |
| 2026-09-21 | 0.005472 |
| 2026-09-22 | 0.00546 |
| 2026-09-23 | 0.00542 |
| 2026-09-24 | 0.005435 |
| 2026-09-25 | 0.005433 |
| 2026-09-26 | 0.005421 |
| 2026-09-27 | 0.005422 |
| 2026-09-28 | 0.005419 |
| 2026-09-30 | 0.005449 |
| 2026-10-02 | 0.00548 |
| 2026-10-03 | 0.005459 |
| 2026-10-05 | 0.005456 |
| 2026-10-06 | 0.005499 |
| 2026-10-07 | 0.005518 |
| 2026-10-08 | 0.005533 |
| 2026-10-09 | 0.00554 |
| 2026-10-10 | 0.005539 |
| 2026-10-11 | 0.005542 |
| 2026-10-12 | 0.005538 |
| 2026-10-13 | 0.005548 |
| 2026-10-14 | 0.005535 |
| 2026-10-15 | 0.005557 |
High
39.4356
Low
0.004863
Average
1.1202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/ZMW API questions
How do I get the MNT/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/ZMW rate in rates.ZMW.
How far back does MNT/ZMW historical data go?
Daily MNT/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.