MNT to ZAR exchange rate API
Tugrik to Rand · quoted 2026-10-21
0.004555
▼ +11.90% over 2Y
1 MNT = 0.004555 ZAR · 1 ZAR = 219.5390 MNT · Get this rate via the API
1 MNT buys 0.004555 ZAR as of 2026-10-21, so 1 ZAR buys 219.5390 MNT. Over the last 2 years, MNT/ZAR traded between 0.004391 and 30.6001, averaged 0.84327 and fell 11.90%. The API holds daily MNT/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-21 | 0.00517 |
| 2024-10-22 | 0.005155 |
| 2024-10-23 | 0.005187 |
| 2024-10-24 | 0.005183 |
| 2024-10-25 | 0.005168 |
| 2024-10-26 | 0.005188 |
| 2024-10-27 | 0.005191 |
| 2024-10-28 | 0.005214 |
| 2024-10-29 | 0.005189 |
| 2024-10-30 | 0.005186 |
| 2024-10-31 | 0.005164 |
| 2024-11-01 | 0.005142 |
| 2024-11-02 | 0.005175 |
| 2024-11-03 | 0.005173 |
| 2024-11-04 | 0.005135 |
| 2024-11-05 | 0.005112 |
| 2024-11-06 | 0.005199 |
| 2024-11-07 | 0.005086 |
| 2024-11-08 | 0.005127 |
| 2024-11-09 | 0.005153 |
| 2024-11-10 | 0.005154 |
| 2024-11-11 | 0.00522 |
| 2024-11-12 | 0.005276 |
| 2024-11-13 | 0.005262 |
| 2024-11-14 | 0.005361 |
| 2024-11-15 | 0.005321 |
| 2024-11-16 | 0.005328 |
| 2024-11-17 | 0.005332 |
| 2024-11-18 | 0.005288 |
| 2024-11-19 | 0.005273 |
| 2024-11-20 | 0.005302 |
| 2024-11-21 | 0.005273 |
| 2024-11-22 | 0.005266 |
| 2024-11-23 | 0.005293 |
| 2024-11-24 | 0.005297 |
| 2024-11-25 | 0.005276 |
| 2024-11-26 | 0.005275 |
| 2024-11-27 | 0.005309 |
| 2024-11-28 | 0.00531 |
| 2024-11-29 | 0.005281 |
| 2024-11-30 | 0.005277 |
| 2024-12-01 | 0.00528 |
| 2024-12-02 | 0.005295 |
| 2024-12-03 | 0.005269 |
| 2024-12-04 | 0.005291 |
| 2024-12-05 | 0.005259 |
| 2024-12-06 | 0.005257 |
| 2024-12-07 | 0.005264 |
| 2024-12-08 | 0.005265 |
| 2024-12-09 | 0.005188 |
| 2024-12-10 | 0.005207 |
| 2024-12-11 | 0.005179 |
| 2024-12-12 | 0.005156 |
| 2024-12-13 | 0.00521 |
| 2024-12-14 | 0.005221 |
| 2024-12-15 | 0.005219 |
| 2024-12-16 | 0.005202 |
| 2024-12-17 | 0.005277 |
| 2024-12-18 | 0.00526 |
| 2024-12-19 | 0.00533 |
| 2024-12-20 | 0.005345 |
| 2024-12-21 | 0.005352 |
| 2024-12-22 | 0.005353 |
| 2024-12-23 | 0.00538 |
| 2024-12-24 | 0.005414 |
| 2024-12-25 | 0.005446 |
| 2024-12-26 | 0.005455 |
| 2024-12-27 | 0.005447 |
| 2024-12-28 | 0.005459 |
| 2024-12-29 | 0.005461 |
| 2024-12-30 | 0.005453 |
| 2024-12-31 | 0.0055 |
| 2025-01-01 | 0.005494 |
| 2025-01-02 | 0.005434 |
| 2025-01-03 | 0.005454 |
| 2025-01-04 | 0.005469 |
| 2025-01-05 | 0.00547 |
| 2025-01-06 | 0.005381 |
| 2025-01-07 | 0.00541 |
| 2025-01-08 | 0.005501 |
| 2025-01-09 | 0.005506 |
| 2025-01-10 | 0.005545 |
| 2025-01-11 | 0.005577 |
| 2025-01-12 | 0.005578 |
| 2025-01-13 | 0.005574 |
| 2025-01-14 | 0.005522 |
| 2025-01-15 | 0.005505 |
| 2025-01-16 | 0.005508 |
| 2025-01-17 | 0.005472 |
| 2025-01-18 | 0.005449 |
| 2025-01-19 | 0.005456 |
| 2025-01-20 | 0.005454 |
| 2025-01-21 | 0.005407 |
| 2025-01-22 | 0.005373 |
| 2025-01-23 | 0.005401 |
| 2025-01-24 | 0.00534 |
| 2025-01-25 | 0.005341 |
| 2025-01-26 | 0.005352 |
| 2025-01-27 | 0.005416 |
| 2025-01-28 | 0.005428 |
| 2025-01-29 | 0.005411 |
| 2025-01-30 | 0.00537 |
| 2025-01-31 | 0.005401 |
| 2025-02-01 | 0.005411 |
| 2025-02-02 | 0.005434 |
| 2025-02-03 | 0.005461 |
| 2025-02-04 | 0.005437 |
| 2025-02-05 | 0.005374 |
| 2025-02-06 | 0.00538 |
| 2025-02-07 | 0.005327 |
| 2025-02-08 | 0.005323 |
| 2025-02-09 | 0.00534 |
| 2025-02-10 | 0.00533 |
| 2025-02-11 | 0.005344 |
| 2025-02-12 | 0.005334 |
| 2025-02-13 | 0.005352 |
| 2025-02-14 | 0.00531 |
| 2025-02-15 | 0.00531 |
| 2025-02-16 | 0.005307 |
| 2025-02-17 | 0.005317 |
| 2025-02-18 | 0.005326 |
| 2025-02-19 | 0.005351 |
| 2025-02-20 | 0.005321 |
| 2025-02-21 | 0.005305 |
| 2025-02-22 | 0.005301 |
| 2025-02-23 | 0.005305 |
| 2025-02-24 | 0.005294 |
| 2025-02-25 | 0.005302 |
| 2025-02-26 | 14.700107 |
| 2025-02-27 | 0.005309 |
| 2025-02-28 | 0.005313 |
| 2025-03-01 | 0.005385 |
| 2025-03-02 | 0.005386 |
| 2025-03-03 | 0.005369 |
| 2025-03-04 | 0.005337 |
| 2025-03-05 | 0.005314 |
| 2025-03-06 | 0.005273 |
| 2025-03-07 | 0.005235 |
| 2025-03-08 | 0.005254 |
| 2025-03-09 | 12.940554 |
| 2025-03-10 | 0.005253 |
| 2025-03-11 | 0.005262 |
| 2025-03-12 | 0.005299 |
| 2025-03-13 | 0.005307 |
| 2025-03-14 | 0.005232 |
| 2025-03-15 | 0.005233 |
| 2025-03-16 | 14.390651 |
| 2025-03-17 | 0.005223 |
| 2025-03-18 | 0.005196 |
| 2025-03-19 | 0.005212 |
| 2025-03-20 | 0.00523 |
| 2025-03-21 | 0.005225 |
| 2025-03-22 | 0.005232 |
| 2025-03-23 | 14.383824 |
| 2025-03-25 | 0.005217 |
| 2025-03-26 | 0.005241 |
| 2025-03-27 | 0.005243 |
| 2025-03-28 | 0.005204 |
| 2025-03-29 | 0.005255 |
| 2025-03-30 | 0.005271 |
| 2025-03-31 | 14.521314 |
| 2025-04-01 | 0.005266 |
| 2025-04-02 | 0.005332 |
| 2025-04-03 | 0.005397 |
| 2025-04-04 | 0.005441 |
| 2025-04-05 | 0.005441 |
| 2025-04-06 | 0.005467 |
| 2025-04-07 | 0.005528 |
| 2025-04-08 | 0.005512 |
| 2025-04-09 | 0.005617 |
| 2025-04-10 | 0.005534 |
| 2025-04-11 | 0.005494 |
| 2025-04-12 | 0.005416 |
| 2025-04-13 | 0.005409 |
| 2025-04-14 | 0.005351 |
| 2025-04-15 | 0.005355 |
| 2025-04-16 | 0.005317 |
| 2025-04-17 | 0.005308 |
| 2025-04-18 | 0.005325 |
| 2025-04-19 | 0.005285 |
| 2025-04-20 | 0.00529 |
| 2025-04-21 | 0.005282 |
| 2025-04-22 | 0.005263 |
| 2025-04-23 | 0.005256 |
| 2025-04-24 | 0.005281 |
| 2025-04-25 | 0.005315 |
| 2025-04-26 | 0.005229 |
| 2025-04-27 | 0.00523 |
| 2025-04-28 | 0.005212 |
| 2025-04-29 | 0.005193 |
| 2025-04-30 | 0.005194 |
| 2025-05-01 | 0.00521 |
| 2025-05-02 | 0.005144 |
| 2025-05-03 | 0.005121 |
| 2025-05-04 | 0.005152 |
| 2025-05-05 | 0.005123 |
| 2025-05-06 | 0.005109 |
| 2025-05-08 | 0.005077 |
| 2025-05-09 | 0.005094 |
| 2025-05-10 | 0.0051 |
| 2025-05-11 | 0.005098 |
| 2025-05-12 | 0.00512 |
| 2025-05-13 | 0.005144 |
| 2025-05-14 | 0.005102 |
| 2025-05-15 | 0.00506 |
| 2025-05-17 | 0.005047 |
| 2025-05-18 | 0.005055 |
| 2025-05-19 | 0.005045 |
| 2025-05-20 | 0.005028 |
| 2025-05-21 | 0.005012 |
| 2025-05-22 | 0.005039 |
| 2025-05-23 | 0.005027 |
| 2025-05-24 | 0.004991 |
| 2025-05-25 | 0.004992 |
| 2025-05-26 | 0.004989 |
| 2025-05-27 | 0.005007 |
| 2025-05-28 | 0.005007 |
| 2025-05-29 | 0.004991 |
| 2025-05-30 | 0.005003 |
| 2025-05-31 | 0.005033 |
| 2025-06-01 | 0.005029 |
| 2025-06-02 | 0.005015 |
| 2025-06-03 | 0.005008 |
| 2025-06-04 | 0.004989 |
| 2025-06-05 | 0.004964 |
| 2025-06-06 | 0.004965 |
| 2025-06-07 | 0.004961 |
| 2025-06-08 | 0.004967 |
| 2025-06-09 | 0.004957 |
| 2025-06-10 | 0.004939 |
| 2025-06-11 | 0.004973 |
| 2025-06-12 | 0.004987 |
| 2025-06-13 | 0.005033 |
| 2025-06-14 | 0.005011 |
| 2025-06-15 | 0.005014 |
| 2025-06-16 | 0.004966 |
| 2025-06-17 | 0.004977 |
| 2025-06-18 | 0.005047 |
| 2025-06-19 | 0.005051 |
| 2025-06-20 | 0.005013 |
| 2025-06-21 | 0.005022 |
| 2025-06-22 | 0.005045 |
| 2025-06-23 | 0.005045 |
| 2025-06-24 | 0.00495 |
| 2025-06-25 | 0.004966 |
| 2025-06-26 | 0.004968 |
| 2025-06-27 | 0.004967 |
| 2025-06-28 | 0.004988 |
| 2025-06-29 | 0.004974 |
| 2025-06-30 | 0.004963 |
| 2025-07-01 | 0.004906 |
| 2025-07-02 | 0.004928 |
| 2025-07-03 | 0.004887 |
| 2025-07-04 | 0.004914 |
| 2025-07-05 | 0.004911 |
| 2025-07-06 | 0.00491 |
| 2025-07-07 | 0.004952 |
| 2025-07-08 | 0.004956 |
| 2025-07-09 | 0.004973 |
| 2025-07-10 | 0.004956 |
| 2025-07-11 | 0.00501 |
| 2025-07-12 | 0.005 |
| 2025-07-13 | 0.005001 |
| 2025-07-14 | 0.004981 |
| 2025-07-15 | 0.004967 |
| 2025-07-16 | 0.004994 |
| 2025-07-17 | 0.004991 |
| 2025-07-18 | 0.004939 |
| 2025-07-19 | 0.004942 |
| 2025-07-20 | 0.004945 |
| 2025-07-21 | 0.004939 |
| 2025-07-22 | 0.004901 |
| 2025-07-23 | 0.004893 |
| 2025-07-24 | 0.004901 |
| 2025-07-25 | 0.004941 |
| 2025-07-26 | 0.004952 |
| 2025-07-27 | 0.004949 |
| 2025-07-28 | 0.00497 |
| 2025-07-29 | 0.005002 |
| 2025-07-30 | 0.004978 |
| 2025-07-31 | 0.005046 |
| 2025-08-01 | 0.005103 |
| 2025-08-02 | 0.005037 |
| 2025-08-03 | 0.005051 |
| 2025-08-04 | 0.005017 |
| 2025-08-05 | 0.005019 |
| 2025-08-06 | 0.004963 |
| 2025-08-07 | 0.004935 |
| 2025-08-08 | 0.004943 |
| 2025-08-09 | 0.004935 |
| 2025-08-10 | 0.004937 |
| 2025-08-11 | 0.004942 |
| 2025-08-12 | 0.004926 |
| 2025-08-13 | 0.004879 |
| 2025-08-14 | 0.004896 |
| 2025-08-15 | 0.004886 |
| 2025-08-16 | 0.004891 |
| 2025-08-17 | 0.004896 |
| 2025-08-18 | 0.004896 |
| 2025-08-19 | 0.004898 |
| 2025-08-20 | 0.004922 |
| 2025-08-21 | 0.004918 |
| 2025-08-22 | 0.0049 |
| 2025-08-23 | 0.004854 |
| 2025-08-24 | 0.00485 |
| 2025-08-25 | 0.004882 |
| 2025-08-26 | 0.004905 |
| 2025-08-27 | 0.004937 |
| 2025-08-28 | 0.004902 |
| 2025-08-29 | 0.00493 |
| 2025-08-30 | 0.004912 |
| 2025-08-31 | 0.004915 |
| 2025-09-01 | 0.004889 |
| 2025-09-02 | 0.004915 |
| 2025-09-03 | 0.004901 |
| 2025-09-04 | 0.004947 |
| 2025-09-05 | 0.004914 |
| 2025-09-06 | 0.00489 |
| 2025-09-07 | 0.004892 |
| 2025-09-08 | 0.004884 |
| 2025-09-09 | 0.004859 |
| 2025-09-10 | 0.004884 |
| 2025-09-11 | 0.004877 |
| 2025-09-13 | 0.00484 |
| 2025-09-14 | 0.004833 |
| 2025-09-15 | 0.004815 |
| 2025-09-16 | 0.004826 |
| 2025-09-17 | 0.004833 |
| 2025-09-18 | 0.004822 |
| 2025-09-19 | 0.004833 |
| 2025-09-20 | 0.004818 |
| 2025-09-21 | 0.004822 |
| 2025-09-22 | 0.004811 |
| 2025-09-23 | 0.004813 |
| 2025-09-24 | 0.004807 |
| 2025-09-25 | 0.004823 |
| 2025-09-26 | 0.004852 |
| 2025-09-27 | 0.004839 |
| 2025-09-28 | 0.004828 |
| 2025-09-29 | 0.004805 |
| 2025-09-30 | 0.004801 |
| 2025-10-01 | 0.004779 |
| 2025-10-02 | 0.004778 |
| 2025-10-03 | 0.004797 |
| 2025-10-04 | 0.004791 |
| 2025-10-05 | 0.004797 |
| 2025-10-06 | 0.004794 |
| 2025-10-07 | 0.00478 |
| 2025-10-08 | 0.004778 |
| 2025-10-09 | 0.004755 |
| 2025-10-10 | 0.004787 |
| 2025-10-11 | 0.004864 |
| 2025-10-12 | 0.004856 |
| 2025-10-13 | 0.004826 |
| 2025-10-14 | 0.004852 |
| 2025-10-15 | 0.004816 |
| 2025-10-16 | 0.004813 |
| 2025-10-17 | 0.004832 |
| 2025-10-18 | 0.004831 |
| 2025-10-19 | 0.004833 |
| 2025-10-20 | 0.004816 |
| 2025-10-21 | 0.004819 |
| 2025-10-22 | 0.004858 |
| 2025-10-23 | 0.004825 |
| 2025-10-24 | 0.004818 |
| 2025-10-25 | 28.494043 |
| 2025-10-26 | 28.447184 |
| 2025-10-27 | 30.600064 |
| 2025-10-28 | 29.096507 |
| 2025-10-29 | 27.326121 |
| 2025-10-30 | 27.725491 |
| 2025-10-31 | 25.071345 |
| 2025-11-01 | 25.009849 |
| 2025-11-02 | 24.695684 |
| 2025-11-03 | 23.927103 |
| 2025-11-04 | 21.845608 |
| 2025-11-05 | 21.238272 |
| 2025-11-06 | 21.054185 |
| 2025-11-07 | 21.114321 |
| 2025-11-08 | 21.898677 |
| 2025-11-09 | 23.424164 |
| 2025-11-10 | 23.320855 |
| 2025-11-11 | 22.791616 |
| 2025-11-12 | 21.249624 |
| 2025-11-13 | 21.681802 |
| 2025-11-14 | 20.713756 |
| 2025-11-15 | 20.432458 |
| 2025-11-16 | 0.004782 |
| 2025-11-17 | 0.004776 |
| 2025-11-18 | 0.00481 |
| 2025-11-19 | 0.004804 |
| 2025-11-20 | 0.004827 |
| 2025-11-21 | 0.004867 |
| 2025-11-22 | 0.004871 |
| 2025-11-23 | 0.004872 |
| 2025-11-24 | 0.004846 |
| 2025-11-25 | 0.004825 |
| 2025-11-26 | 0.004811 |
| 2025-11-27 | 0.004819 |
| 2025-11-28 | 0.0048 |
| 2025-11-29 | 0.004812 |
| 2025-11-30 | 0.004816 |
| 2025-12-01 | 0.004797 |
| 2025-12-02 | 0.004806 |
| 2025-12-03 | 0.00481 |
| 2025-12-04 | 0.00478 |
| 2025-12-05 | 0.004773 |
| 2025-12-06 | 0.004777 |
| 2025-12-07 | 0.00477 |
| 2025-12-08 | 0.004782 |
| 2025-12-09 | 0.004811 |
| 2025-12-11 | 0.004774 |
| 2025-12-12 | 0.004749 |
| 2025-12-13 | 0.004758 |
| 2025-12-14 | 0.004757 |
| 2025-12-15 | 0.004728 |
| 2025-12-16 | 0.004725 |
| 2025-12-17 | 0.004716 |
| 2025-12-18 | 0.004728 |
| 2025-12-19 | 0.004722 |
| 2025-12-20 | 0.004719 |
| 2025-12-21 | 0.004724 |
| 2025-12-22 | 0.0047 |
| 2025-12-23 | 0.004681 |
| 2025-12-24 | 0.004675 |
| 2025-12-25 | 0.004681 |
| 2025-12-26 | 0.004684 |
| 2025-12-27 | 0.004686 |
| 2025-12-28 | 0.004685 |
| 2025-12-29 | 0.00468 |
| 2025-12-30 | 0.004672 |
| 2025-12-31 | 0.004647 |
| 2026-01-01 | 0.004649 |
| 2026-01-02 | 0.004639 |
| 2026-01-03 | 0.004633 |
| 2026-01-04 | 0.004636 |
| 2026-01-05 | 0.00463 |
| 2026-01-06 | 0.004605 |
| 2026-01-07 | 0.00462 |
| 2026-01-08 | 0.004656 |
| 2026-01-09 | 0.004654 |
| 2026-01-10 | 0.004632 |
| 2026-01-11 | 0.004638 |
| 2026-01-12 | 0.004601 |
| 2026-01-13 | 0.004621 |
| 2026-01-14 | 0.0046 |
| 2026-01-15 | 0.004593 |
| 2026-01-16 | 0.0046 |
| 2026-01-17 | 0.004603 |
| 2026-01-18 | 0.004607 |
| 2026-01-19 | 0.004603 |
| 2026-01-20 | 0.004613 |
| 2026-01-21 | 0.004573 |
| 2026-01-22 | 0.004549 |
| 2026-01-23 | 0.004516 |
| 2026-01-24 | 0.004526 |
| 2026-01-25 | 0.004516 |
| 2026-01-26 | 0.004505 |
| 2026-01-27 | 0.004482 |
| 2026-01-28 | 0.00445 |
| 2026-01-29 | 0.004391 |
| 2026-01-30 | 0.004466 |
| 2026-01-31 | 0.004526 |
| 2026-02-01 | 0.004524 |
| 2026-02-02 | 0.004491 |
| 2026-02-03 | 0.004469 |
| 2026-02-04 | 0.004466 |
| 2026-02-05 | 0.004534 |
| 2026-02-06 | 0.004517 |
| 2026-02-07 | 0.004492 |
| 2026-02-08 | 0.004493 |
| 2026-02-09 | 0.004474 |
| 2026-02-10 | 0.004469 |
| 2026-02-11 | 0.004449 |
| 2026-02-12 | 0.004454 |
| 2026-02-13 | 0.00449 |
| 2026-02-14 | 0.004469 |
| 2026-02-15 | 0.00447 |
| 2026-02-16 | 0.004468 |
| 2026-02-17 | 0.004506 |
| 2026-02-18 | 0.004488 |
| 2026-02-19 | 0.004543 |
| 2026-02-20 | 0.004511 |
| 2026-02-21 | 0.004492 |
| 2026-02-22 | 0.004498 |
| 2026-02-23 | 0.004485 |
| 2026-02-24 | 0.004484 |
| 2026-02-25 | 0.004442 |
| 2026-02-26 | 0.004446 |
| 2026-02-27 | 0.004465 |
| 2026-02-28 | 0.004466 |
| 2026-03-01 | 0.00449 |
| 2026-03-02 | 0.004527 |
| 2026-03-03 | 0.004592 |
| 2026-03-04 | 0.00457 |
| 2026-03-05 | 0.004604 |
| 2026-03-06 | 0.004681 |
| 2026-03-07 | 0.004634 |
| 2026-03-08 | 0.004653 |
| 2026-03-09 | 0.004671 |
| 2026-03-10 | 0.004564 |
| 2026-03-11 | 0.004594 |
| 2026-03-12 | 0.004635 |
| 2026-03-13 | 0.004702 |
| 2026-03-14 | 0.004745 |
| 2026-03-15 | 0.004739 |
| 2026-03-16 | 0.004697 |
| 2026-03-17 | 0.004665 |
| 2026-03-18 | 0.00473 |
| 2026-03-19 | 0.004782 |
| 2026-03-20 | 0.004728 |
| 2026-03-21 | 0.004798 |
| 2026-03-22 | 0.004781 |
| 2026-03-23 | 0.004708 |
| 2026-03-24 | 0.00476 |
| 2026-03-25 | 0.004737 |
| 2026-03-26 | 0.004759 |
| 2026-03-27 | 0.004815 |
| 2026-03-28 | 0.004782 |
| 2026-03-29 | 0.00479 |
| 2026-03-30 | 0.00481 |
| 2026-03-31 | 0.004779 |
| 2026-04-01 | 0.004696 |
| 2026-04-02 | 0.004761 |
| 2026-04-03 | 0.004756 |
| 2026-04-04 | 0.004749 |
| 2026-04-05 | 0.00475 |
| 2026-04-06 | 0.004726 |
| 2026-04-07 | 0.004726 |
| 2026-04-08 | 0.004563 |
| 2026-04-09 | 0.004596 |
| 2026-04-10 | 0.004594 |
| 2026-04-11 | 0.004566 |
| 2026-04-12 | 0.004608 |
| 2026-04-13 | 0.004642 |
| 2026-04-14 | 0.004576 |
| 2026-04-15 | 0.00459 |
| 2026-04-16 | 0.004581 |
| 2026-04-17 | 0.004562 |
| 2026-04-18 | 0.004563 |
| 2026-04-19 | 0.004583 |
| 2026-04-20 | 0.004574 |
| 2026-04-21 | 0.004579 |
| 2026-04-22 | 0.004603 |
| 2026-04-23 | 0.004601 |
| 2026-04-24 | 0.004627 |
| 2026-04-25 | 0.004617 |
| 2026-04-26 | 0.004609 |
| 2026-04-27 | 0.004606 |
| 2026-04-28 | 0.004651 |
| 2026-04-29 | 0.004615 |
| 2026-04-30 | 0.004691 |
| 2026-05-01 | 0.00466 |
| 2026-05-02 | 0.004654 |
| 2026-05-03 | 0.004635 |
| 2026-05-04 | 0.004674 |
| 2026-05-05 | 0.004666 |
| 2026-05-06 | 0.004584 |
| 2026-05-07 | 0.004541 |
| 2026-05-08 | 0.004585 |
| 2026-05-09 | 0.004577 |
| 2026-05-10 | 0.004588 |
| 2026-05-11 | 0.004598 |
| 2026-05-12 | 0.004617 |
| 2026-05-14 | 0.004584 |
| 2026-05-15 | 0.004653 |
| 2026-05-16 | 0.004666 |
| 2026-05-17 | 0.004662 |
| 2026-05-18 | 0.004645 |
| 2026-05-19 | 0.004651 |
| 2026-05-20 | 0.004638 |
| 2026-05-21 | 0.004626 |
| 2026-05-23 | 0.004596 |
| 2026-05-24 | 0.004583 |
| 2026-05-25 | 0.004561 |
| 2026-05-26 | 0.00457 |
| 2026-05-27 | 0.00457 |
| 2026-05-28 | 0.004567 |
| 2026-05-29 | 0.004533 |
| 2026-05-30 | 0.004537 |
| 2026-05-31 | 0.004547 |
| 2026-06-01 | 0.004543 |
| 2026-06-02 | 0.004527 |
| 2026-06-03 | 0.004545 |
| 2026-06-04 | 0.004536 |
| 2026-06-05 | 0.004546 |
| 2026-06-06 | 0.004629 |
| 2026-06-09 | 0.004596 |
| 2026-06-10 | 0.004638 |
| 2026-06-11 | 0.00461 |
| 2026-06-12 | 0.004556 |
| 2026-06-13 | 0.004549 |
| 2026-06-14 | 0.004535 |
| 2026-06-15 | 0.00453 |
| 2026-06-16 | 0.004519 |
| 2026-06-17 | 0.004532 |
| 2026-06-18 | 0.00459 |
| 2026-06-19 | 0.004603 |
| 2026-06-20 | 0.004594 |
| 2026-06-21 | 0.004601 |
| 2026-06-22 | 0.004587 |
| 2026-06-23 | 0.004607 |
| 2026-06-24 | 0.004634 |
| 2026-06-25 | 0.004625 |
| 2026-06-26 | 0.004591 |
| 2026-06-27 | 0.004603 |
| 2026-06-28 | 0.004601 |
| 2026-06-29 | 0.00458 |
| 2026-06-30 | 0.004571 |
| 2026-07-01 | 0.004587 |
| 2026-07-02 | 0.00457 |
| 2026-07-03 | 0.004524 |
| 2026-07-04 | 0.004532 |
| 2026-07-05 | 0.004529 |
| 2026-07-06 | 0.004529 |
| 2026-07-07 | 0.004532 |
| 2026-07-08 | 0.004571 |
| 2026-07-09 | 0.004565 |
| 2026-07-10 | 0.004552 |
| 2026-07-11 | 0.00455 |
| 2026-07-12 | 0.004559 |
| 2026-07-13 | 0.004562 |
| 2026-07-14 | 0.00459 |
| 2026-07-15 | 0.004566 |
| 2026-07-16 | 0.004564 |
| 2026-07-17 | 0.004604 |
| 2026-07-18 | 0.004604 |
| 2026-07-19 | 0.004615 |
| 2026-07-20 | 0.004596 |
| 2026-07-21 | 0.004584 |
| 2026-07-22 | 0.004589 |
| 2026-07-23 | 0.004579 |
| 2026-07-24 | 0.004689 |
| 2026-07-25 | 0.004684 |
| 2026-07-26 | 0.004669 |
| 2026-07-27 | 0.004656 |
| 2026-07-28 | 0.004667 |
| 2026-07-29 | 0.004657 |
| 2026-07-30 | 0.004619 |
| 2026-07-31 | 0.004608 |
| 2026-08-01 | 0.004598 |
| 2026-08-02 | 0.004591 |
| 2026-08-03 | 0.004578 |
| 2026-08-04 | 0.004569 |
| 2026-08-05 | 0.004544 |
| 2026-08-06 | 0.004532 |
| 2026-08-07 | 0.004509 |
| 2026-08-08 | 0.004489 |
| 2026-08-09 | 0.004493 |
| 2026-08-10 | 0.004496 |
| 2026-08-11 | 0.004499 |
| 2026-08-12 | 0.004484 |
| 2026-08-13 | 0.004479 |
| 2026-08-14 | 0.004492 |
| 2026-08-15 | 0.004505 |
| 2026-08-16 | 0.0045 |
| 2026-08-17 | 0.004496 |
| 2026-08-18 | 0.004508 |
| 2026-08-20 | 0.004496 |
| 2026-08-21 | 0.004446 |
| 2026-08-22 | 0.00445 |
| 2026-08-23 | 0.004455 |
| 2026-08-24 | 0.004448 |
| 2026-08-25 | 0.004441 |
| 2026-08-26 | 0.004423 |
| 2026-08-27 | 0.004442 |
| 2026-08-28 | 0.004444 |
| 2026-08-29 | 0.004492 |
| 2026-08-30 | 0.004495 |
| 2026-08-31 | 0.004481 |
| 2026-09-01 | 0.00449 |
| 2026-09-02 | 0.004473 |
| 2026-09-03 | 0.004459 |
| 2026-09-04 | 0.004436 |
| 2026-09-05 | 0.00444 |
| 2026-09-06 | 0.004436 |
| 2026-09-07 | 0.004443 |
| 2026-09-08 | 0.004453 |
| 2026-09-09 | 0.004458 |
| 2026-09-10 | 0.00449 |
| 2026-09-11 | 0.00449 |
| 2026-09-12 | 0.004485 |
| 2026-09-13 | 0.00449 |
| 2026-09-14 | 0.004515 |
| 2026-09-15 | 0.004524 |
| 2026-09-16 | 0.00452 |
| 2026-09-17 | 0.004517 |
| 2026-09-18 | 0.00452 |
| 2026-09-19 | 0.004516 |
| 2026-09-20 | 0.004522 |
| 2026-09-21 | 0.004516 |
| 2026-09-22 | 0.004513 |
| 2026-09-23 | 0.004543 |
| 2026-09-24 | 0.004565 |
| 2026-09-25 | 0.004528 |
| 2026-09-26 | 0.004534 |
| 2026-09-27 | 0.004534 |
| 2026-09-28 | 0.004555 |
| 2026-09-30 | 0.004554 |
| 2026-10-02 | 0.00465 |
| 2026-10-03 | 0.004627 |
| 2026-10-05 | 0.004618 |
| 2026-10-06 | 0.004586 |
| 2026-10-07 | 0.00464 |
| 2026-10-08 | 0.004627 |
| 2026-10-09 | 0.004598 |
| 2026-10-10 | 0.004593 |
| 2026-10-11 | 0.004596 |
| 2026-10-12 | 0.004597 |
| 2026-10-13 | 0.004585 |
| 2026-10-14 | 0.004577 |
| 2026-10-15 | 0.0046 |
| 2026-10-16 | 0.004567 |
| 2026-10-17 | 0.004582 |
| 2026-10-18 | 0.004584 |
| 2026-10-19 | 0.004566 |
| 2026-10-20 | 0.004577 |
| 2026-10-21 | 0.004555 |
High
30.6001
Low
0.004391
Average
0.84327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/ZAR API questions
How do I get the MNT/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/ZAR rate in rates.ZAR.
How far back does MNT/ZAR historical data go?
Daily MNT/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.