MNT to YER exchange rate API
Tugrik to Yemeni Rial · quoted 2026-10-17
0.06567
▼ +11.03% over 2Y
1 MNT = 0.06567 YER · 1 YER = 15.2281 MNT · Get this rate via the API
1 MNT buys 0.06567 YER as of 2026-10-17, so 1 YER buys 15.2281 MNT. Over the last 2 years, MNT/YER traded between 0.06562 and 425.3077, averaged 11.6298 and fell 11.03%. The API holds daily MNT/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-17 | 0.073807 |
| 2024-10-18 | 0.073446 |
| 2024-10-19 | 0.07367 |
| 2024-10-20 | 0.07368 |
| 2024-10-21 | 0.073486 |
| 2024-10-22 | 0.073453 |
| 2024-10-23 | 0.073465 |
| 2024-10-24 | 0.073429 |
| 2024-10-25 | 0.073493 |
| 2024-10-26 | 0.073539 |
| 2024-10-27 | 0.073505 |
| 2024-10-28 | 0.073583 |
| 2024-10-29 | 0.073267 |
| 2024-10-30 | 0.073316 |
| 2024-10-31 | 0.07329 |
| 2024-11-01 | 0.073293 |
| 2024-11-02 | 0.073404 |
| 2024-11-03 | 0.073396 |
| 2024-11-04 | 0.073307 |
| 2024-11-05 | 0.073217 |
| 2024-11-06 | 0.073252 |
| 2024-11-07 | 0.073249 |
| 2024-11-08 | 0.073203 |
| 2024-11-09 | 0.0732 |
| 2024-11-10 | 0.073208 |
| 2024-11-11 | 0.073099 |
| 2024-11-12 | 0.073137 |
| 2024-11-13 | 0.073116 |
| 2024-11-14 | 0.073142 |
| 2024-11-15 | 0.073232 |
| 2024-11-16 | 0.07315 |
| 2024-11-17 | 0.073259 |
| 2024-11-18 | 0.073189 |
| 2024-11-19 | 0.073043 |
| 2024-11-20 | 0.073236 |
| 2024-11-21 | 0.072942 |
| 2024-11-22 | 0.073004 |
| 2024-11-23 | 0.072984 |
| 2024-11-24 | 0.073021 |
| 2024-11-25 | 0.073004 |
| 2024-11-26 | 0.072979 |
| 2024-11-27 | 0.07309 |
| 2024-11-28 | 0.073075 |
| 2024-11-29 | 0.073033 |
| 2024-11-30 | 0.073037 |
| 2024-12-01 | 0.073007 |
| 2024-12-02 | 0.072774 |
| 2024-12-03 | 0.072741 |
| 2024-12-04 | 0.072785 |
| 2024-12-05 | 0.072767 |
| 2024-12-06 | 0.072789 |
| 2024-12-07 | 0.07313 |
| 2024-12-08 | 0.072965 |
| 2024-12-09 | 0.07277 |
| 2024-12-10 | 0.072799 |
| 2024-12-11 | 0.072854 |
| 2024-12-12 | 0.072823 |
| 2024-12-13 | 0.072844 |
| 2024-12-14 | 0.073154 |
| 2024-12-15 | 0.072956 |
| 2024-12-16 | 0.072755 |
| 2024-12-17 | 0.072736 |
| 2024-12-18 | 0.072773 |
| 2024-12-19 | 0.072794 |
| 2024-12-20 | 0.072799 |
| 2024-12-21 | 0.073157 |
| 2024-12-22 | 0.073011 |
| 2024-12-23 | 0.072782 |
| 2024-12-24 | 0.072759 |
| 2024-12-25 | 0.072711 |
| 2024-12-26 | 0.072737 |
| 2024-12-27 | 0.072789 |
| 2024-12-28 | 0.07313 |
| 2024-12-29 | 0.07292 |
| 2024-12-30 | 0.072756 |
| 2024-12-31 | 0.072807 |
| 2025-01-01 | 0.072696 |
| 2025-01-02 | 0.072781 |
| 2025-01-03 | 0.072799 |
| 2025-01-04 | 0.073108 |
| 2025-01-05 | 0.073011 |
| 2025-01-06 | 0.072796 |
| 2025-01-07 | 0.07266 |
| 2025-01-08 | 0.072602 |
| 2025-01-09 | 0.072711 |
| 2025-01-10 | 0.07258 |
| 2025-01-11 | 0.072728 |
| 2025-01-12 | 0.072773 |
| 2025-01-13 | 0.072531 |
| 2025-01-14 | 0.07259 |
| 2025-01-15 | 0.072692 |
| 2025-01-16 | 0.072604 |
| 2025-01-17 | 0.072593 |
| 2025-01-18 | 0.072543 |
| 2025-01-19 | 0.072521 |
| 2025-01-20 | 0.072459 |
| 2025-01-21 | 0.072388 |
| 2025-01-22 | 0.072454 |
| 2025-01-23 | 0.07244 |
| 2025-01-24 | 0.07234 |
| 2025-01-25 | 0.072287 |
| 2025-01-26 | 0.072512 |
| 2025-01-27 | 0.07222 |
| 2025-01-28 | 0.072312 |
| 2025-01-29 | 0.072228 |
| 2025-01-30 | 0.072194 |
| 2025-01-31 | 0.07219 |
| 2025-02-01 | 0.072146 |
| 2025-02-02 | 0.072289 |
| 2025-02-03 | 0.072173 |
| 2025-02-04 | 0.072049 |
| 2025-02-05 | 0.071976 |
| 2025-02-06 | 0.071877 |
| 2025-02-07 | 0.071909 |
| 2025-02-08 | 0.071945 |
| 2025-02-09 | 0.071977 |
| 2025-02-10 | 0.072042 |
| 2025-02-11 | 0.071968 |
| 2025-02-12 | 0.071956 |
| 2025-02-13 | 0.071774 |
| 2025-02-14 | 0.071718 |
| 2025-02-15 | 0.071648 |
| 2025-02-16 | 0.072019 |
| 2025-02-17 | 0.071517 |
| 2025-02-18 | 0.071638 |
| 2025-02-19 | 0.071628 |
| 2025-02-20 | 0.071532 |
| 2025-02-21 | 0.071436 |
| 2025-02-22 | 0.071469 |
| 2025-02-23 | 0.071526 |
| 2025-02-24 | 0.071429 |
| 2025-02-25 | 0.071387 |
| 2025-02-26 | 197.659053 |
| 2025-02-27 | 0.071308 |
| 2025-02-28 | 0.071279 |
| 2025-03-01 | 0.071258 |
| 2025-03-02 | 0.071299 |
| 2025-03-03 | 0.071247 |
| 2025-03-04 | 0.071222 |
| 2025-03-05 | 0.07123 |
| 2025-03-06 | 0.07112 |
| 2025-03-07 | 0.071091 |
| 2025-03-08 | 0.071089 |
| 2025-03-09 | 174.872409 |
| 2025-03-10 | 0.071063 |
| 2025-03-11 | 0.071109 |
| 2025-03-12 | 0.071098 |
| 2025-03-13 | 0.07108 |
| 2025-03-14 | 0.071077 |
| 2025-03-15 | 0.071053 |
| 2025-03-16 | 194.938454 |
| 2025-03-17 | 0.071062 |
| 2025-03-18 | 0.070983 |
| 2025-03-19 | 0.070931 |
| 2025-03-20 | 0.070839 |
| 2025-03-21 | 0.070767 |
| 2025-03-22 | 0.070698 |
| 2025-03-23 | 194.307112 |
| 2025-03-25 | 0.070698 |
| 2025-03-26 | 0.07065 |
| 2025-03-27 | 0.070617 |
| 2025-03-28 | 0.070499 |
| 2025-03-29 | 0.07041 |
| 2025-03-30 | 0.070408 |
| 2025-03-31 | 194.180076 |
| 2025-04-01 | 0.070686 |
| 2025-04-02 | 0.07048 |
| 2025-04-03 | 0.070288 |
| 2025-04-04 | 0.070163 |
| 2025-04-05 | 0.07006 |
| 2025-04-06 | 0.069995 |
| 2025-04-07 | 0.070061 |
| 2025-04-08 | 0.070056 |
| 2025-04-09 | 0.069971 |
| 2025-04-10 | 0.069919 |
| 2025-04-11 | 0.069927 |
| 2025-04-12 | 0.069415 |
| 2025-04-13 | 0.070149 |
| 2025-04-14 | 0.069384 |
| 2025-04-15 | 0.069361 |
| 2025-04-16 | 0.069211 |
| 2025-04-17 | 0.069163 |
| 2025-04-18 | 0.069323 |
| 2025-04-19 | 0.068797 |
| 2025-04-20 | 0.069889 |
| 2025-04-21 | 0.069167 |
| 2025-04-22 | 0.069331 |
| 2025-04-23 | 0.069321 |
| 2025-04-24 | 0.069245 |
| 2025-04-25 | 0.069329 |
| 2025-04-26 | 0.068624 |
| 2025-04-27 | 0.069408 |
| 2025-04-28 | 0.068613 |
| 2025-04-29 | 0.068631 |
| 2025-04-30 | 0.068566 |
| 2025-05-01 | 0.068599 |
| 2025-05-02 | 0.068585 |
| 2025-05-03 | 0.068561 |
| 2025-05-04 | 0.068473 |
| 2025-05-05 | 0.068559 |
| 2025-05-06 | 0.068502 |
| 2025-05-08 | 0.068478 |
| 2025-05-09 | 0.068499 |
| 2025-05-10 | 0.068444 |
| 2025-05-11 | 0.068398 |
| 2025-05-12 | 0.068401 |
| 2025-05-13 | 0.068448 |
| 2025-05-14 | 0.06839 |
| 2025-05-15 | 0.068429 |
| 2025-05-17 | 0.068351 |
| 2025-05-18 | 0.068345 |
| 2025-05-19 | 0.068298 |
| 2025-05-20 | 0.068339 |
| 2025-05-21 | 0.068254 |
| 2025-05-22 | 0.068178 |
| 2025-05-23 | 0.068164 |
| 2025-05-24 | 0.068221 |
| 2025-05-25 | 0.068228 |
| 2025-05-26 | 0.068172 |
| 2025-05-27 | 0.06817 |
| 2025-05-28 | 0.068171 |
| 2025-05-29 | 0.068183 |
| 2025-05-30 | 0.068163 |
| 2025-05-31 | 0.068214 |
| 2025-06-01 | 0.068101 |
| 2025-06-02 | 0.068222 |
| 2025-06-03 | 0.068193 |
| 2025-06-04 | 0.068173 |
| 2025-06-05 | 0.068205 |
| 2025-06-06 | 0.06807 |
| 2025-06-07 | 0.068 |
| 2025-06-08 | 0.067973 |
| 2025-06-09 | 0.068069 |
| 2025-06-10 | 0.068026 |
| 2025-06-11 | 0.068151 |
| 2025-06-12 | 0.068155 |
| 2025-06-13 | 0.068001 |
| 2025-06-14 | 0.067961 |
| 2025-06-15 | 0.067874 |
| 2025-06-16 | 0.067974 |
| 2025-06-17 | 0.067881 |
| 2025-06-18 | 0.067805 |
| 2025-06-19 | 0.067798 |
| 2025-06-20 | 0.067652 |
| 2025-06-21 | 0.067744 |
| 2025-06-22 | 0.067711 |
| 2025-06-23 | 0.067639 |
| 2025-06-24 | 0.067749 |
| 2025-06-25 | 0.067741 |
| 2025-06-26 | 0.067743 |
| 2025-06-27 | 0.067629 |
| 2025-06-28 | 0.067643 |
| 2025-06-29 | 0.067629 |
| 2025-06-30 | 0.067652 |
| 2025-07-01 | 0.067585 |
| 2025-07-02 | 0.06761 |
| 2025-07-03 | 0.067533 |
| 2025-07-04 | 0.067543 |
| 2025-07-05 | 0.067565 |
| 2025-07-06 | 0.067586 |
| 2025-07-07 | 0.067568 |
| 2025-07-08 | 0.067501 |
| 2025-07-09 | 0.067461 |
| 2025-07-10 | 0.06748 |
| 2025-07-11 | 0.067503 |
| 2025-07-12 | 0.067436 |
| 2025-07-13 | 0.067371 |
| 2025-07-14 | 0.067438 |
| 2025-07-15 | 0.067401 |
| 2025-07-16 | 0.067364 |
| 2025-07-17 | 0.067333 |
| 2025-07-18 | 0.067309 |
| 2025-07-19 | 0.067255 |
| 2025-07-20 | 0.06721 |
| 2025-07-21 | 0.067252 |
| 2025-07-22 | 0.067201 |
| 2025-07-23 | 0.067155 |
| 2025-07-24 | 0.067124 |
| 2025-07-25 | 0.067146 |
| 2025-07-26 | 0.067167 |
| 2025-07-27 | 0.067112 |
| 2025-07-28 | 0.067087 |
| 2025-07-29 | 0.067075 |
| 2025-07-30 | 0.067039 |
| 2025-07-31 | 0.067004 |
| 2025-08-01 | 0.067002 |
| 2025-08-02 | 0.066954 |
| 2025-08-03 | 0.066997 |
| 2025-08-04 | 0.066974 |
| 2025-08-05 | 0.06695 |
| 2025-08-06 | 0.066985 |
| 2025-08-07 | 0.066948 |
| 2025-08-08 | 0.067108 |
| 2025-08-09 | 0.066894 |
| 2025-08-10 | 0.066983 |
| 2025-08-11 | 0.066889 |
| 2025-08-12 | 0.066831 |
| 2025-08-13 | 0.066945 |
| 2025-08-14 | 0.066936 |
| 2025-08-15 | 0.066758 |
| 2025-08-16 | 0.066791 |
| 2025-08-17 | 0.066841 |
| 2025-08-18 | 0.06679 |
| 2025-08-19 | 0.066812 |
| 2025-08-20 | 0.066785 |
| 2025-08-21 | 0.066739 |
| 2025-08-22 | 0.066765 |
| 2025-08-23 | 0.066812 |
| 2025-08-24 | 0.06678 |
| 2025-08-25 | 0.066805 |
| 2025-08-26 | 0.066783 |
| 2025-08-27 | 0.066767 |
| 2025-08-28 | 0.066798 |
| 2025-08-29 | 0.066769 |
| 2025-08-30 | 0.066728 |
| 2025-08-31 | 0.066776 |
| 2025-09-01 | 0.066747 |
| 2025-09-02 | 0.066737 |
| 2025-09-03 | 0.066757 |
| 2025-09-04 | 0.066778 |
| 2025-09-05 | 0.066802 |
| 2025-09-06 | 0.066782 |
| 2025-09-07 | 0.066778 |
| 2025-09-08 | 0.066762 |
| 2025-09-09 | 0.066644 |
| 2025-09-10 | 0.066603 |
| 2025-09-11 | 0.066602 |
| 2025-09-13 | 0.066649 |
| 2025-09-14 | 0.066643 |
| 2025-09-15 | 0.066607 |
| 2025-09-16 | 0.06661 |
| 2025-09-17 | 0.066615 |
| 2025-09-18 | 0.066577 |
| 2025-09-19 | 0.066554 |
| 2025-09-20 | 0.066321 |
| 2025-09-21 | 0.066531 |
| 2025-09-22 | 0.066596 |
| 2025-09-23 | 0.066534 |
| 2025-09-24 | 0.066538 |
| 2025-09-25 | 0.066541 |
| 2025-09-26 | 0.066545 |
| 2025-09-27 | 0.066522 |
| 2025-09-28 | 0.066561 |
| 2025-09-29 | 0.066513 |
| 2025-09-30 | 0.066486 |
| 2025-10-01 | 0.066565 |
| 2025-10-02 | 0.066538 |
| 2025-10-03 | 0.066499 |
| 2025-10-04 | 0.066518 |
| 2025-10-05 | 0.066531 |
| 2025-10-06 | 0.066494 |
| 2025-10-07 | 0.06643 |
| 2025-10-08 | 0.066453 |
| 2025-10-09 | 0.066455 |
| 2025-10-10 | 0.066473 |
| 2025-10-11 | 0.06645 |
| 2025-10-12 | 0.066472 |
| 2025-10-13 | 0.066432 |
| 2025-10-14 | 0.066406 |
| 2025-10-15 | 0.066401 |
| 2025-10-16 | 0.066375 |
| 2025-10-17 | 0.066417 |
| 2025-10-18 | 0.066396 |
| 2025-10-19 | 0.066445 |
| 2025-10-20 | 0.066425 |
| 2025-10-21 | 0.066433 |
| 2025-10-22 | 0.066473 |
| 2025-10-23 | 0.066454 |
| 2025-10-24 | 0.066443 |
| 2025-10-25 | 392.64869 |
| 2025-10-26 | 394.603 |
| 2025-10-27 | 425.307655 |
| 2025-10-28 | 402.615593 |
| 2025-10-29 | 381.191239 |
| 2025-10-30 | 381.236762 |
| 2025-10-31 | 344.695641 |
| 2025-11-01 | 343.769094 |
| 2025-11-02 | 340.232563 |
| 2025-11-03 | 329.711376 |
| 2025-11-04 | 299.413409 |
| 2025-11-05 | 290.870563 |
| 2025-11-06 | 289.986326 |
| 2025-11-07 | 290.633307 |
| 2025-11-08 | 301.839194 |
| 2025-11-09 | 323.040141 |
| 2025-11-10 | 323.604764 |
| 2025-11-11 | 316.646607 |
| 2025-11-12 | 297.307431 |
| 2025-11-13 | 304.234681 |
| 2025-11-14 | 288.343756 |
| 2025-11-15 | 285.151771 |
| 2025-11-16 | 0.066739 |
| 2025-11-17 | 0.066712 |
| 2025-11-18 | 0.066597 |
| 2025-11-19 | 0.06679 |
| 2025-11-20 | 0.06678 |
| 2025-11-21 | 0.066883 |
| 2025-11-22 | 0.066863 |
| 2025-11-23 | 0.066855 |
| 2025-11-24 | 0.066893 |
| 2025-11-25 | 0.066836 |
| 2025-11-26 | 0.066943 |
| 2025-11-27 | 0.066937 |
| 2025-11-28 | 0.066895 |
| 2025-11-29 | 0.067047 |
| 2025-11-30 | 0.067067 |
| 2025-12-01 | 0.066989 |
| 2025-12-02 | 0.066993 |
| 2025-12-03 | 0.067145 |
| 2025-12-04 | 0.067116 |
| 2025-12-05 | 0.06721 |
| 2025-12-06 | 0.067291 |
| 2025-12-07 | 0.067163 |
| 2025-12-08 | 0.067234 |
| 2025-12-09 | 0.067237 |
| 2025-12-11 | 0.067217 |
| 2025-12-12 | 0.067174 |
| 2025-12-13 | 0.067262 |
| 2025-12-14 | 0.067251 |
| 2025-12-15 | 0.067221 |
| 2025-12-16 | 0.067215 |
| 2025-12-17 | 0.067192 |
| 2025-12-18 | 0.067184 |
| 2025-12-19 | 0.067113 |
| 2025-12-20 | 0.067109 |
| 2025-12-21 | 0.067145 |
| 2025-12-22 | 0.067101 |
| 2025-12-23 | 0.067122 |
| 2025-12-24 | 0.067006 |
| 2025-12-25 | 0.067029 |
| 2025-12-26 | 0.067013 |
| 2025-12-27 | 0.067044 |
| 2025-12-28 | 0.067017 |
| 2025-12-29 | 0.066995 |
| 2025-12-30 | 0.066969 |
| 2025-12-31 | 0.066962 |
| 2026-01-01 | 0.066962 |
| 2026-01-02 | 0.066971 |
| 2026-01-03 | 0.066988 |
| 2026-01-04 | 0.067014 |
| 2026-01-05 | 0.066972 |
| 2026-01-06 | 0.066987 |
| 2026-01-07 | 0.066938 |
| 2026-01-08 | 0.067237 |
| 2026-01-09 | 0.066964 |
| 2026-01-10 | 0.066985 |
| 2026-01-11 | 0.066991 |
| 2026-01-12 | 0.066942 |
| 2026-01-13 | 0.066962 |
| 2026-01-14 | 0.066897 |
| 2026-01-15 | 0.066899 |
| 2026-01-16 | 0.06692 |
| 2026-01-17 | 0.066907 |
| 2026-01-18 | 0.066903 |
| 2026-01-19 | 0.066865 |
| 2026-01-20 | 0.066919 |
| 2026-01-21 | 0.066867 |
| 2026-01-22 | 0.066841 |
| 2026-01-23 | 0.066666 |
| 2026-01-24 | 0.066853 |
| 2026-01-25 | 0.066864 |
| 2026-01-26 | 0.066788 |
| 2026-01-27 | 0.066804 |
| 2026-01-28 | 0.066718 |
| 2026-01-29 | 0.066795 |
| 2026-01-30 | 0.066831 |
| 2026-01-31 | 0.066829 |
| 2026-02-01 | 0.066801 |
| 2026-02-02 | 0.066784 |
| 2026-02-03 | 0.066798 |
| 2026-02-04 | 0.066801 |
| 2026-02-05 | 0.066783 |
| 2026-02-06 | 0.066778 |
| 2026-02-07 | 0.066796 |
| 2026-02-08 | 0.066802 |
| 2026-02-09 | 0.066775 |
| 2026-02-10 | 0.066756 |
| 2026-02-11 | 0.066749 |
| 2026-02-12 | 0.066811 |
| 2026-02-13 | 0.066751 |
| 2026-02-14 | 0.066774 |
| 2026-02-15 | 0.066833 |
| 2026-02-16 | 0.066784 |
| 2026-02-17 | 0.066755 |
| 2026-02-18 | 0.066775 |
| 2026-02-19 | 0.066789 |
| 2026-02-20 | 0.066816 |
| 2026-02-21 | 0.066771 |
| 2026-02-22 | 0.06685 |
| 2026-02-23 | 0.06679 |
| 2026-02-24 | 0.066783 |
| 2026-02-25 | 0.066788 |
| 2026-02-26 | 0.066767 |
| 2026-02-27 | 0.066816 |
| 2026-02-28 | 0.066894 |
| 2026-03-01 | 0.066847 |
| 2026-03-02 | 0.066824 |
| 2026-03-03 | 0.066818 |
| 2026-03-04 | 0.066659 |
| 2026-03-05 | 0.066524 |
| 2026-03-06 | 0.066778 |
| 2026-03-07 | 0.066763 |
| 2026-03-08 | 0.066834 |
| 2026-03-09 | 0.06678 |
| 2026-03-10 | 0.066845 |
| 2026-03-11 | 0.066833 |
| 2026-03-12 | 0.066859 |
| 2026-03-13 | 0.066801 |
| 2026-03-14 | 0.066836 |
| 2026-03-15 | 0.066833 |
| 2026-03-16 | 0.066838 |
| 2026-03-17 | 0.06679 |
| 2026-03-18 | 0.066848 |
| 2026-03-19 | 0.066833 |
| 2026-03-20 | 0.066812 |
| 2026-03-21 | 0.066872 |
| 2026-03-22 | 0.066861 |
| 2026-03-23 | 0.066815 |
| 2026-03-24 | 0.066877 |
| 2026-03-25 | 0.066833 |
| 2026-03-26 | 0.066581 |
| 2026-03-27 | 0.066852 |
| 2026-03-28 | 0.066649 |
| 2026-03-29 | 0.066838 |
| 2026-03-30 | 0.066786 |
| 2026-03-31 | 0.0668 |
| 2026-04-01 | 0.066781 |
| 2026-04-02 | 0.066746 |
| 2026-04-03 | 0.066773 |
| 2026-04-04 | 0.066782 |
| 2026-04-05 | 0.066789 |
| 2026-04-06 | 0.066786 |
| 2026-04-07 | 0.066775 |
| 2026-04-08 | 0.066759 |
| 2026-04-09 | 0.066729 |
| 2026-04-10 | 0.066722 |
| 2026-04-11 | 0.06596 |
| 2026-04-12 | 0.066256 |
| 2026-04-13 | 0.066354 |
| 2026-04-14 | 0.066778 |
| 2026-04-15 | 0.066709 |
| 2026-04-16 | 0.066716 |
| 2026-04-17 | 0.066453 |
| 2026-04-18 | 0.066731 |
| 2026-04-19 | 0.066732 |
| 2026-04-20 | 0.06675 |
| 2026-04-21 | 0.06677 |
| 2026-04-22 | 0.066708 |
| 2026-04-23 | 0.066678 |
| 2026-04-24 | 0.066671 |
| 2026-04-25 | 0.066653 |
| 2026-04-26 | 0.066429 |
| 2026-04-27 | 0.066715 |
| 2026-04-28 | 0.066712 |
| 2026-04-29 | 0.066358 |
| 2026-04-30 | 0.066675 |
| 2026-05-01 | 0.066697 |
| 2026-05-02 | 0.066642 |
| 2026-05-03 | 0.066664 |
| 2026-05-04 | 0.06669 |
| 2026-05-05 | 0.066716 |
| 2026-05-06 | 0.066673 |
| 2026-05-07 | 0.066661 |
| 2026-05-08 | 0.066638 |
| 2026-05-09 | 0.066675 |
| 2026-05-10 | 0.066629 |
| 2026-05-11 | 0.066716 |
| 2026-05-12 | 0.066655 |
| 2026-05-14 | 0.066679 |
| 2026-05-15 | 0.066659 |
| 2026-05-16 | 0.066693 |
| 2026-05-17 | 0.066687 |
| 2026-05-18 | 0.066673 |
| 2026-05-19 | 0.066672 |
| 2026-05-20 | 0.066707 |
| 2026-05-21 | 0.066683 |
| 2026-05-23 | 0.066655 |
| 2026-05-24 | 0.066689 |
| 2026-05-25 | 0.066664 |
| 2026-05-26 | 0.066681 |
| 2026-05-27 | 0.066669 |
| 2026-05-28 | 0.066665 |
| 2026-05-29 | 0.066678 |
| 2026-05-30 | 0.06669 |
| 2026-05-31 | 0.06671 |
| 2026-06-01 | 0.066706 |
| 2026-06-02 | 0.066666 |
| 2026-06-03 | 0.066656 |
| 2026-06-04 | 0.066658 |
| 2026-06-05 | 0.066678 |
| 2026-06-06 | 0.066676 |
| 2026-06-09 | 0.06666 |
| 2026-06-10 | 0.066667 |
| 2026-06-11 | 0.066671 |
| 2026-06-12 | 0.06669 |
| 2026-06-13 | 0.066642 |
| 2026-06-14 | 0.0667 |
| 2026-06-15 | 0.066675 |
| 2026-06-16 | 0.066601 |
| 2026-06-17 | 0.066669 |
| 2026-06-18 | 0.06667 |
| 2026-06-19 | 0.066471 |
| 2026-06-20 | 0.066346 |
| 2026-06-21 | 0.066689 |
| 2026-06-22 | 0.066396 |
| 2026-06-23 | 0.066701 |
| 2026-06-24 | 0.066573 |
| 2026-06-25 | 0.066648 |
| 2026-06-26 | 0.066562 |
| 2026-06-27 | 0.066681 |
| 2026-06-28 | 0.066655 |
| 2026-06-29 | 0.066587 |
| 2026-06-30 | 0.066615 |
| 2026-07-01 | 0.066598 |
| 2026-07-02 | 0.066593 |
| 2026-07-03 | 0.066187 |
| 2026-07-04 | 0.0662 |
| 2026-07-05 | 0.066451 |
| 2026-07-06 | 0.066122 |
| 2026-07-07 | 0.066178 |
| 2026-07-08 | 0.066124 |
| 2026-07-09 | 0.066107 |
| 2026-07-10 | 0.066132 |
| 2026-07-11 | 0.066101 |
| 2026-07-12 | 0.066323 |
| 2026-07-13 | 0.066099 |
| 2026-07-14 | 0.066103 |
| 2026-07-15 | 0.066098 |
| 2026-07-16 | 0.066069 |
| 2026-07-17 | 0.066342 |
| 2026-07-18 | 0.066286 |
| 2026-07-19 | 0.066324 |
| 2026-07-20 | 0.066296 |
| 2026-07-21 | 0.066292 |
| 2026-07-22 | 0.066263 |
| 2026-07-23 | 0.066463 |
| 2026-07-24 | 0.066268 |
| 2026-07-25 | 0.066315 |
| 2026-07-26 | 0.066356 |
| 2026-07-27 | 0.066341 |
| 2026-07-28 | 0.066294 |
| 2026-07-29 | 0.066231 |
| 2026-07-30 | 0.066398 |
| 2026-07-31 | 0.066257 |
| 2026-08-01 | 0.066227 |
| 2026-08-02 | 0.066297 |
| 2026-08-03 | 0.066238 |
| 2026-08-04 | 0.06624 |
| 2026-08-05 | 0.066281 |
| 2026-08-06 | 0.06605 |
| 2026-08-07 | 0.065815 |
| 2026-08-08 | 0.06595 |
| 2026-08-09 | 0.06607 |
| 2026-08-10 | 0.06595 |
| 2026-08-11 | 0.065981 |
| 2026-08-12 | 0.065927 |
| 2026-08-13 | 0.06592 |
| 2026-08-14 | 0.065921 |
| 2026-08-15 | 0.065951 |
| 2026-08-16 | 0.065948 |
| 2026-08-17 | 0.065927 |
| 2026-08-18 | 0.065908 |
| 2026-08-20 | 0.0659 |
| 2026-08-21 | 0.065869 |
| 2026-08-22 | 0.065879 |
| 2026-08-23 | 0.065946 |
| 2026-08-24 | 0.065895 |
| 2026-08-25 | 0.065865 |
| 2026-08-26 | 0.065894 |
| 2026-08-27 | 0.065866 |
| 2026-08-28 | 0.065737 |
| 2026-08-29 | 0.065891 |
| 2026-08-30 | 0.065848 |
| 2026-08-31 | 0.065798 |
| 2026-09-01 | 0.065876 |
| 2026-09-02 | 0.065879 |
| 2026-09-03 | 0.065914 |
| 2026-09-04 | 0.065848 |
| 2026-09-05 | 0.065939 |
| 2026-09-06 | 0.065899 |
| 2026-09-07 | 0.065853 |
| 2026-09-08 | 0.065866 |
| 2026-09-09 | 0.065878 |
| 2026-09-10 | 0.065924 |
| 2026-09-11 | 0.06587 |
| 2026-09-12 | 0.06589 |
| 2026-09-13 | 0.065893 |
| 2026-09-14 | 0.065875 |
| 2026-09-15 | 0.065771 |
| 2026-09-16 | 0.065725 |
| 2026-09-17 | 0.065763 |
| 2026-09-18 | 0.065747 |
| 2026-09-19 | 0.065752 |
| 2026-09-20 | 0.065796 |
| 2026-09-21 | 0.065719 |
| 2026-09-22 | 0.065746 |
| 2026-09-23 | 0.065764 |
| 2026-09-24 | 0.065719 |
| 2026-09-25 | 0.065756 |
| 2026-09-26 | 0.065772 |
| 2026-09-27 | 0.065784 |
| 2026-09-28 | 0.065752 |
| 2026-09-30 | 0.065684 |
| 2026-10-02 | 0.065701 |
| 2026-10-03 | 0.065719 |
| 2026-10-05 | 0.065679 |
| 2026-10-06 | 0.065698 |
| 2026-10-07 | 0.06568 |
| 2026-10-08 | 0.065646 |
| 2026-10-09 | 0.06569 |
| 2026-10-10 | 0.065747 |
| 2026-10-11 | 0.065672 |
| 2026-10-12 | 0.065644 |
| 2026-10-13 | 0.065627 |
| 2026-10-14 | 0.065616 |
| 2026-10-15 | 0.065626 |
| 2026-10-16 | 0.065628 |
| 2026-10-17 | 0.065668 |
High
425.3077
Low
0.06562
Average
11.6298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/YER API questions
How do I get the MNT/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/YER rate in rates.YER.
How far back does MNT/YER historical data go?
Daily MNT/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.