MNT to XPF exchange rate API
Tugrik to CFP Franc · quoted 2026-10-21
0.02948
▼ +7.30% over 2Y
1 MNT = 0.02948 XPF · 1 XPF = 33.9179 MNT · Get this rate via the API
1 MNT buys 0.02948 XPF as of 2026-10-21, so 1 XPF buys 33.9179 MNT. Over the last 2 years, MNT/XPF traded between 0.02758 and 183.0276, averaged 5.0391 and fell 7.30%. The API holds daily MNT/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-21 | 0.031805 |
| 2024-10-22 | 0.031871 |
| 2024-10-23 | 0.031961 |
| 2024-10-24 | 0.031907 |
| 2024-10-25 | 0.031873 |
| 2024-10-26 | 0.03245 |
| 2024-10-27 | 0.032471 |
| 2024-10-28 | 0.031961 |
| 2024-10-29 | 0.031811 |
| 2024-10-30 | 0.031753 |
| 2024-10-31 | 0.031682 |
| 2024-11-01 | 0.031674 |
| 2024-11-02 | 0.032153 |
| 2024-11-03 | 0.032275 |
| 2024-11-04 | 0.031591 |
| 2024-11-05 | 0.031562 |
| 2024-11-06 | 0.032036 |
| 2024-11-07 | 0.031963 |
| 2024-11-08 | 0.03197 |
| 2024-11-09 | 0.032616 |
| 2024-11-10 | 0.032378 |
| 2024-11-11 | 0.032176 |
| 2024-11-12 | 0.032328 |
| 2024-11-13 | 0.032391 |
| 2024-11-14 | 0.032585 |
| 2024-11-15 | 0.032619 |
| 2024-11-16 | 0.033147 |
| 2024-11-17 | 0.032905 |
| 2024-11-18 | 0.032559 |
| 2024-11-19 | 0.032431 |
| 2024-11-20 | 0.032585 |
| 2024-11-21 | 0.032577 |
| 2024-11-22 | 0.032865 |
| 2024-11-23 | 0.033456 |
| 2024-11-24 | 0.033224 |
| 2024-11-25 | 0.032799 |
| 2024-11-26 | 0.032701 |
| 2024-11-27 | 0.032681 |
| 2024-11-28 | 0.032584 |
| 2024-11-29 | 0.032523 |
| 2024-11-30 | 0.032958 |
| 2024-12-01 | 0.032645 |
| 2024-12-02 | 0.032576 |
| 2024-12-03 | 0.032552 |
| 2024-12-04 | 0.03256 |
| 2024-12-05 | 0.032435 |
| 2024-12-06 | 0.032358 |
| 2024-12-07 | 0.032981 |
| 2024-12-08 | 0.032649 |
| 2024-12-09 | 0.032401 |
| 2024-12-10 | 0.032481 |
| 2024-12-11 | 0.032584 |
| 2024-12-12 | 0.032631 |
| 2024-12-13 | 0.032666 |
| 2024-12-14 | 0.033199 |
| 2024-12-15 | 0.03288 |
| 2024-12-16 | 0.032544 |
| 2024-12-17 | 0.032581 |
| 2024-12-18 | 0.032687 |
| 2024-12-19 | 0.032955 |
| 2024-12-20 | 0.032925 |
| 2024-12-21 | 0.033433 |
| 2024-12-22 | 0.033097 |
| 2024-12-23 | 0.032869 |
| 2024-12-24 | 0.032915 |
| 2024-12-25 | 0.033142 |
| 2024-12-26 | 0.032866 |
| 2024-12-27 | 0.032832 |
| 2024-12-28 | 0.033426 |
| 2024-12-29 | 0.033172 |
| 2024-12-30 | 0.032838 |
| 2024-12-31 | 0.032941 |
| 2025-01-01 | 0.033209 |
| 2025-01-02 | 0.033174 |
| 2025-01-03 | 0.033265 |
| 2025-01-04 | 0.033798 |
| 2025-01-05 | 0.033568 |
| 2025-01-06 | 0.03306 |
| 2025-01-07 | 0.032944 |
| 2025-01-08 | 0.033159 |
| 2025-01-09 | 0.033271 |
| 2025-01-10 | 0.03331 |
| 2025-01-11 | 0.033996 |
| 2025-01-12 | 0.033657 |
| 2025-01-13 | 0.033492 |
| 2025-01-14 | 0.033364 |
| 2025-01-15 | 0.033302 |
| 2025-01-16 | 0.033303 |
| 2025-01-17 | 0.033294 |
| 2025-01-18 | 0.033828 |
| 2025-01-19 | 0.033574 |
| 2025-01-20 | 0.03308 |
| 2025-01-21 | 0.032893 |
| 2025-01-22 | 0.032816 |
| 2025-01-23 | 0.032854 |
| 2025-01-24 | 0.032598 |
| 2025-01-25 | 0.032991 |
| 2025-01-26 | 0.032787 |
| 2025-01-27 | 0.032521 |
| 2025-01-28 | 0.032708 |
| 2025-01-29 | 0.032701 |
| 2025-01-30 | 0.032712 |
| 2025-01-31 | 0.032815 |
| 2025-02-01 | 0.033377 |
| 2025-02-02 | 0.033049 |
| 2025-02-03 | 0.032894 |
| 2025-02-04 | 0.032903 |
| 2025-02-05 | 0.032704 |
| 2025-02-06 | 0.032732 |
| 2025-02-07 | 0.032784 |
| 2025-02-08 | 0.033392 |
| 2025-02-09 | 0.033144 |
| 2025-02-10 | 0.032984 |
| 2025-02-11 | 0.03291 |
| 2025-02-12 | 0.032761 |
| 2025-02-13 | 0.032605 |
| 2025-02-14 | 0.032408 |
| 2025-02-15 | 0.032854 |
| 2025-02-16 | 0.032541 |
| 2025-02-17 | 0.032325 |
| 2025-02-18 | 0.032463 |
| 2025-02-19 | 0.032533 |
| 2025-02-20 | 0.032461 |
| 2025-02-21 | 0.032361 |
| 2025-02-22 | 0.032935 |
| 2025-02-23 | 0.032568 |
| 2025-02-24 | 0.032341 |
| 2025-02-25 | 0.032339 |
| 2025-02-26 | 89.495545 |
| 2025-02-27 | 0.032442 |
| 2025-02-28 | 0.032596 |
| 2025-03-01 | 0.033111 |
| 2025-03-02 | 0.032739 |
| 2025-03-03 | 0.032422 |
| 2025-03-04 | 0.032177 |
| 2025-03-05 | 0.031675 |
| 2025-03-06 | 0.031345 |
| 2025-03-07 | 0.031234 |
| 2025-03-08 | 0.031729 |
| 2025-03-09 | 77.177482 |
| 2025-03-10 | 0.031216 |
| 2025-03-11 | 0.031075 |
| 2025-03-12 | 0.03105 |
| 2025-03-13 | 0.031142 |
| 2025-03-14 | 0.031142 |
| 2025-03-15 | 0.031557 |
| 2025-03-16 | 85.740649 |
| 2025-03-17 | 0.03104 |
| 2025-03-18 | 0.030953 |
| 2025-03-19 | 0.030982 |
| 2025-03-20 | 0.031084 |
| 2025-03-21 | 0.031177 |
| 2025-03-22 | 0.031641 |
| 2025-03-23 | 86.060694 |
| 2025-03-25 | 0.031241 |
| 2025-03-26 | 0.031297 |
| 2025-03-27 | 0.031276 |
| 2025-03-28 | 0.031173 |
| 2025-03-29 | 0.031426 |
| 2025-03-30 | 0.031209 |
| 2025-03-31 | 85.78658 |
| 2025-04-01 | 0.031249 |
| 2025-04-02 | 0.031122 |
| 2025-04-03 | 0.030503 |
| 2025-04-04 | 0.030427 |
| 2025-04-05 | 0.031033 |
| 2025-04-06 | 0.030808 |
| 2025-04-07 | 0.030546 |
| 2025-04-08 | 0.030596 |
| 2025-04-09 | 0.030384 |
| 2025-04-10 | 0.030235 |
| 2025-04-11 | 0.029559 |
| 2025-04-12 | 0.029721 |
| 2025-04-13 | 0.029454 |
| 2025-04-14 | 0.029206 |
| 2025-04-15 | 0.029332 |
| 2025-04-16 | 0.029152 |
| 2025-04-17 | 0.029126 |
| 2025-04-18 | 0.029141 |
| 2025-04-19 | 0.029382 |
| 2025-04-20 | 0.02902 |
| 2025-04-21 | 0.028837 |
| 2025-04-22 | 0.02892 |
| 2025-04-23 | 0.029195 |
| 2025-04-24 | 0.029178 |
| 2025-04-25 | 0.029227 |
| 2025-04-26 | 0.029305 |
| 2025-04-27 | 0.029151 |
| 2025-04-28 | 0.028902 |
| 2025-04-29 | 0.028876 |
| 2025-04-30 | 0.028935 |
| 2025-05-01 | 0.029083 |
| 2025-05-02 | 0.029055 |
| 2025-05-03 | 0.029558 |
| 2025-05-04 | 0.029325 |
| 2025-05-05 | 0.029022 |
| 2025-05-06 | 0.02899 |
| 2025-05-08 | 0.029127 |
| 2025-05-09 | 0.029235 |
| 2025-05-10 | 0.02968 |
| 2025-05-11 | 0.029419 |
| 2025-05-12 | 0.029494 |
| 2025-05-13 | 0.029538 |
| 2025-05-14 | 0.029334 |
| 2025-05-15 | 0.029382 |
| 2025-05-17 | 0.029913 |
| 2025-05-18 | 0.02957 |
| 2025-05-19 | 0.029251 |
| 2025-05-20 | 0.029193 |
| 2025-05-21 | 0.029014 |
| 2025-05-22 | 0.029057 |
| 2025-05-23 | 0.028962 |
| 2025-05-24 | 0.029367 |
| 2025-05-25 | 0.029057 |
| 2025-05-26 | 0.028825 |
| 2025-05-27 | 0.028912 |
| 2025-05-28 | 0.029043 |
| 2025-05-29 | 0.029059 |
| 2025-05-30 | 0.02894 |
| 2025-05-31 | 0.029413 |
| 2025-06-01 | 0.029098 |
| 2025-06-02 | 0.028799 |
| 2025-06-03 | 0.028807 |
| 2025-06-04 | 0.028805 |
| 2025-06-05 | 0.028747 |
| 2025-06-06 | 0.028748 |
| 2025-06-07 | 0.029224 |
| 2025-06-08 | 0.029028 |
| 2025-06-09 | 0.028748 |
| 2025-06-10 | 0.028752 |
| 2025-06-11 | 0.028715 |
| 2025-06-12 | 0.028455 |
| 2025-06-13 | 0.028448 |
| 2025-06-14 | 0.02885 |
| 2025-06-15 | 0.028567 |
| 2025-06-16 | 0.028371 |
| 2025-06-17 | 0.028444 |
| 2025-06-18 | 0.028525 |
| 2025-06-19 | 0.028588 |
| 2025-06-20 | 0.028407 |
| 2025-06-21 | 0.028899 |
| 2025-06-22 | 0.028666 |
| 2025-06-23 | 0.028402 |
| 2025-06-24 | 0.028244 |
| 2025-06-25 | 0.028196 |
| 2025-06-26 | 0.028003 |
| 2025-06-27 | 0.027984 |
| 2025-06-28 | 0.028457 |
| 2025-06-29 | 0.028186 |
| 2025-06-30 | 0.027915 |
| 2025-07-01 | 0.027792 |
| 2025-07-02 | 0.027809 |
| 2025-07-03 | 0.027799 |
| 2025-07-04 | 0.027812 |
| 2025-07-05 | 0.028272 |
| 2025-07-06 | 0.028044 |
| 2025-07-07 | 0.027907 |
| 2025-07-08 | 0.027905 |
| 2025-07-09 | 0.027945 |
| 2025-07-10 | 0.027955 |
| 2025-07-11 | 0.028029 |
| 2025-07-12 | 0.028464 |
| 2025-07-13 | 0.028264 |
| 2025-07-14 | 0.028036 |
| 2025-07-15 | 0.028118 |
| 2025-07-16 | 0.028191 |
| 2025-07-17 | 0.02824 |
| 2025-07-18 | 0.028163 |
| 2025-07-19 | 0.028615 |
| 2025-07-20 | 0.028327 |
| 2025-07-21 | 0.028086 |
| 2025-07-22 | 0.027957 |
| 2025-07-23 | 0.027878 |
| 2025-07-24 | 0.027808 |
| 2025-07-25 | 0.027884 |
| 2025-07-26 | 0.028317 |
| 2025-07-27 | 0.028003 |
| 2025-07-28 | 0.028016 |
| 2025-07-29 | 0.028295 |
| 2025-07-30 | 0.028453 |
| 2025-07-31 | 0.028625 |
| 2025-08-01 | 0.028577 |
| 2025-08-02 | 0.028674 |
| 2025-08-03 | 0.028506 |
| 2025-08-04 | 0.028287 |
| 2025-08-05 | 0.028296 |
| 2025-08-06 | 0.028183 |
| 2025-08-07 | 0.028056 |
| 2025-08-08 | 0.028136 |
| 2025-08-09 | 0.028536 |
| 2025-08-10 | 0.028247 |
| 2025-08-11 | 0.028089 |
| 2025-08-12 | 0.028065 |
| 2025-08-13 | 0.027969 |
| 2025-08-14 | 0.028031 |
| 2025-08-15 | 0.027932 |
| 2025-08-16 | 0.028349 |
| 2025-08-17 | 0.028127 |
| 2025-08-18 | 0.027947 |
| 2025-08-19 | 0.028005 |
| 2025-08-20 | 0.02804 |
| 2025-08-21 | 0.028057 |
| 2025-08-22 | 0.028074 |
| 2025-08-23 | 0.028321 |
| 2025-08-24 | 0.028315 |
| 2025-08-25 | 0.027987 |
| 2025-08-26 | 0.028061 |
| 2025-08-27 | 0.028109 |
| 2025-08-28 | 0.028012 |
| 2025-08-29 | 0.027964 |
| 2025-08-30 | 0.028394 |
| 2025-08-31 | 0.028112 |
| 2025-09-01 | 0.027891 |
| 2025-09-02 | 0.028002 |
| 2025-09-03 | 0.02804 |
| 2025-09-04 | 0.028037 |
| 2025-09-05 | 0.027925 |
| 2025-09-06 | 0.028328 |
| 2025-09-07 | 0.02811 |
| 2025-09-08 | 0.027835 |
| 2025-09-09 | 0.027801 |
| 2025-09-10 | 0.027892 |
| 2025-09-11 | 0.027885 |
| 2025-09-13 | 0.028314 |
| 2025-09-14 | 0.028065 |
| 2025-09-15 | 0.027801 |
| 2025-09-16 | 0.027647 |
| 2025-09-17 | 0.02758 |
| 2025-09-18 | 0.027669 |
| 2025-09-19 | 0.027782 |
| 2025-09-20 | 0.028248 |
| 2025-09-21 | 0.027976 |
| 2025-09-22 | 0.027761 |
| 2025-09-23 | 0.027667 |
| 2025-09-24 | 0.02776 |
| 2025-09-25 | 0.027915 |
| 2025-09-26 | 0.027973 |
| 2025-09-27 | 0.028346 |
| 2025-09-28 | 0.028145 |
| 2025-09-29 | 0.027855 |
| 2025-09-30 | 0.028232 |
| 2025-10-01 | 0.02829 |
| 2025-10-02 | 0.028299 |
| 2025-10-03 | 0.028293 |
| 2025-10-04 | 0.028265 |
| 2025-10-05 | 0.02827 |
| 2025-10-06 | 0.028336 |
| 2025-10-07 | 0.028364 |
| 2025-10-08 | 0.02847 |
| 2025-10-09 | 0.028509 |
| 2025-10-10 | 0.028671 |
| 2025-10-11 | 0.028593 |
| 2025-10-12 | 0.028573 |
| 2025-10-13 | 0.028528 |
| 2025-10-14 | 0.028667 |
| 2025-10-15 | 0.028604 |
| 2025-10-16 | 0.02852 |
| 2025-10-17 | 0.028459 |
| 2025-10-18 | 0.028454 |
| 2025-10-19 | 0.028553 |
| 2025-10-20 | 0.028529 |
| 2025-10-21 | 0.028601 |
| 2025-10-22 | 0.028659 |
| 2025-10-23 | 0.02865 |
| 2025-10-24 | 0.028618 |
| 2025-10-25 | 168.725846 |
| 2025-10-26 | 169.866378 |
| 2025-10-27 | 183.027634 |
| 2025-10-28 | 173.126457 |
| 2025-10-29 | 164.156076 |
| 2025-10-30 | 164.615958 |
| 2025-10-31 | 149.216234 |
| 2025-11-01 | 149.054083 |
| 2025-11-02 | 147.072588 |
| 2025-11-03 | 142.996952 |
| 2025-11-04 | 129.630011 |
| 2025-11-05 | 126.364239 |
| 2025-11-06 | 125.733304 |
| 2025-11-07 | 125.804385 |
| 2025-11-08 | 130.545638 |
| 2025-11-09 | 139.650771 |
| 2025-11-10 | 139.968189 |
| 2025-11-11 | 136.845413 |
| 2025-11-12 | 128.530321 |
| 2025-11-13 | 131.338336 |
| 2025-11-14 | 124.30899 |
| 2025-11-15 | 122.811318 |
| 2025-11-16 | 0.028783 |
| 2025-11-17 | 0.028814 |
| 2025-11-18 | 0.028773 |
| 2025-11-19 | 0.028905 |
| 2025-11-20 | 0.028977 |
| 2025-11-21 | 0.029029 |
| 2025-11-22 | 0.029056 |
| 2025-11-23 | 0.029012 |
| 2025-11-24 | 0.029034 |
| 2025-11-25 | 0.028997 |
| 2025-11-26 | 0.028961 |
| 2025-11-27 | 0.028905 |
| 2025-11-28 | 0.028905 |
| 2025-11-29 | 0.028948 |
| 2025-11-30 | 0.028952 |
| 2025-12-01 | 0.028909 |
| 2025-12-02 | 0.028918 |
| 2025-12-03 | 0.028912 |
| 2025-12-04 | 0.028872 |
| 2025-12-05 | 0.02894 |
| 2025-12-06 | 0.028915 |
| 2025-12-07 | 0.028927 |
| 2025-12-08 | 0.028942 |
| 2025-12-09 | 0.028955 |
| 2025-12-11 | 0.028815 |
| 2025-12-12 | 0.028669 |
| 2025-12-13 | 0.028674 |
| 2025-12-14 | 0.02866 |
| 2025-12-15 | 0.02867 |
| 2025-12-16 | 0.028652 |
| 2025-12-17 | 0.028665 |
| 2025-12-18 | 0.028673 |
| 2025-12-19 | 0.028668 |
| 2025-12-20 | 0.028677 |
| 2025-12-21 | 0.028673 |
| 2025-12-22 | 0.028641 |
| 2025-12-23 | 0.028559 |
| 2025-12-24 | 0.028491 |
| 2025-12-25 | 0.028487 |
| 2025-12-26 | 0.028519 |
| 2025-12-27 | 0.028498 |
| 2025-12-28 | 0.028525 |
| 2025-12-29 | 0.02852 |
| 2025-12-30 | 0.028511 |
| 2025-12-31 | 0.028551 |
| 2026-01-01 | 0.02852 |
| 2026-01-02 | 0.028534 |
| 2026-01-03 | 0.028588 |
| 2026-01-04 | 0.028578 |
| 2026-01-05 | 0.028634 |
| 2026-01-06 | 0.028618 |
| 2026-01-07 | 0.028645 |
| 2026-01-08 | 0.028796 |
| 2026-01-09 | 0.028729 |
| 2026-01-10 | 0.028804 |
| 2026-01-11 | 0.028714 |
| 2026-01-12 | 0.028695 |
| 2026-01-13 | 0.028681 |
| 2026-01-14 | 0.028768 |
| 2026-01-15 | 0.028799 |
| 2026-01-16 | 0.028849 |
| 2026-01-17 | 0.028876 |
| 2026-01-18 | 0.028828 |
| 2026-01-19 | 0.028795 |
| 2026-01-20 | 0.02867 |
| 2026-01-21 | 0.028617 |
| 2026-01-22 | 0.028659 |
| 2026-01-23 | 0.028477 |
| 2026-01-24 | 0.028315 |
| 2026-01-25 | 0.02845 |
| 2026-01-26 | 0.028328 |
| 2026-01-27 | 0.02827 |
| 2026-01-28 | 0.028056 |
| 2026-01-29 | 0.028119 |
| 2026-01-30 | 0.028081 |
| 2026-01-31 | 0.028215 |
| 2026-02-01 | 0.028127 |
| 2026-02-02 | 0.028196 |
| 2026-02-03 | 0.028222 |
| 2026-02-04 | 0.028191 |
| 2026-02-05 | 0.028268 |
| 2026-02-06 | 0.028278 |
| 2026-02-07 | 0.028315 |
| 2026-02-08 | 0.028216 |
| 2026-02-09 | 0.028144 |
| 2026-02-10 | 0.028056 |
| 2026-02-11 | 0.028069 |
| 2026-02-12 | 0.028131 |
| 2026-02-13 | 0.028173 |
| 2026-02-14 | 0.028174 |
| 2026-02-15 | 0.028178 |
| 2026-02-16 | 0.028194 |
| 2026-02-17 | 0.028208 |
| 2026-02-18 | 0.028235 |
| 2026-02-19 | 0.028329 |
| 2026-02-20 | 0.028353 |
| 2026-02-21 | 0.028364 |
| 2026-02-22 | 0.028336 |
| 2026-02-23 | 0.028284 |
| 2026-02-24 | 0.028332 |
| 2026-02-25 | 0.028311 |
| 2026-02-26 | 0.028239 |
| 2026-02-27 | 0.028329 |
| 2026-02-28 | 0.028342 |
| 2026-03-01 | 0.028324 |
| 2026-03-02 | 0.02846 |
| 2026-03-03 | 0.028585 |
| 2026-03-04 | 0.028672 |
| 2026-03-05 | 0.028563 |
| 2026-03-06 | 0.028706 |
| 2026-03-07 | 0.028766 |
| 2026-03-08 | 0.028678 |
| 2026-03-09 | 0.028813 |
| 2026-03-10 | 0.028681 |
| 2026-03-11 | 0.0288 |
| 2026-03-12 | 0.02886 |
| 2026-03-13 | 0.029082 |
| 2026-03-14 | 0.029195 |
| 2026-03-15 | 0.029175 |
| 2026-03-16 | 0.029152 |
| 2026-03-17 | 0.029048 |
| 2026-03-18 | 0.029029 |
| 2026-03-19 | 0.029112 |
| 2026-03-20 | 0.028941 |
| 2026-03-21 | 0.028856 |
| 2026-03-22 | 0.028906 |
| 2026-03-23 | 0.028954 |
| 2026-03-24 | 0.028912 |
| 2026-03-25 | 0.028875 |
| 2026-03-26 | 0.028853 |
| 2026-03-27 | 0.028995 |
| 2026-03-28 | 0.028869 |
| 2026-03-29 | 0.028995 |
| 2026-03-30 | 0.029063 |
| 2026-03-31 | 0.029122 |
| 2026-04-01 | 0.028935 |
| 2026-04-02 | 0.028979 |
| 2026-04-03 | 0.029063 |
| 2026-04-04 | 0.029 |
| 2026-04-05 | 0.029041 |
| 2026-04-06 | 0.029035 |
| 2026-04-07 | 0.028985 |
| 2026-04-08 | 0.028735 |
| 2026-04-09 | 0.028749 |
| 2026-04-10 | 0.028673 |
| 2026-04-11 | 0.028301 |
| 2026-04-12 | 0.028598 |
| 2026-04-13 | 0.02869 |
| 2026-04-14 | 0.028413 |
| 2026-04-15 | 0.028373 |
| 2026-04-16 | 0.028362 |
| 2026-04-17 | 0.028252 |
| 2026-04-18 | 0.028348 |
| 2026-04-19 | 0.02839 |
| 2026-04-20 | 0.028441 |
| 2026-04-21 | 0.028425 |
| 2026-04-22 | 0.028459 |
| 2026-04-23 | 0.028509 |
| 2026-04-24 | 0.028524 |
| 2026-04-25 | 0.02843 |
| 2026-04-26 | 0.028342 |
| 2026-04-27 | 0.028479 |
| 2026-04-28 | 0.028509 |
| 2026-04-29 | 0.028374 |
| 2026-04-30 | 0.028537 |
| 2026-05-01 | 0.028465 |
| 2026-05-02 | 0.028425 |
| 2026-05-03 | 0.028456 |
| 2026-05-04 | 0.028502 |
| 2026-05-05 | 0.028552 |
| 2026-05-06 | 0.028461 |
| 2026-05-07 | 0.028416 |
| 2026-05-08 | 0.028419 |
| 2026-05-09 | 0.028276 |
| 2026-05-10 | 0.028328 |
| 2026-05-11 | 0.028401 |
| 2026-05-12 | 0.028418 |
| 2026-05-14 | 0.028505 |
| 2026-05-15 | 0.028566 |
| 2026-05-16 | 0.028693 |
| 2026-05-17 | 0.028662 |
| 2026-05-18 | 0.028645 |
| 2026-05-19 | 0.028649 |
| 2026-05-20 | 0.028695 |
| 2026-05-21 | 0.028677 |
| 2026-05-23 | 0.028726 |
| 2026-05-24 | 0.02868 |
| 2026-05-25 | 0.028549 |
| 2026-05-26 | 0.028651 |
| 2026-05-27 | 0.028613 |
| 2026-05-28 | 0.028642 |
| 2026-05-29 | 0.028648 |
| 2026-05-30 | 0.028606 |
| 2026-05-31 | 0.028635 |
| 2026-06-01 | 0.028654 |
| 2026-06-02 | 0.028653 |
| 2026-06-03 | 0.028697 |
| 2026-06-04 | 0.028706 |
| 2026-06-05 | 0.028763 |
| 2026-06-06 | 0.028946 |
| 2026-06-09 | 0.02884 |
| 2026-06-10 | 0.028841 |
| 2026-06-11 | 0.028908 |
| 2026-06-12 | 0.028853 |
| 2026-06-13 | 0.028817 |
| 2026-06-14 | 0.02886 |
| 2026-06-15 | 0.028784 |
| 2026-06-16 | 0.028816 |
| 2026-06-17 | 0.028794 |
| 2026-06-18 | 0.028985 |
| 2026-06-19 | 0.029057 |
| 2026-06-20 | 0.029058 |
| 2026-06-21 | 0.029039 |
| 2026-06-22 | 0.029087 |
| 2026-06-23 | 0.029178 |
| 2026-06-24 | 0.029233 |
| 2026-06-25 | 0.029263 |
| 2026-06-26 | 0.029168 |
| 2026-06-27 | 0.029285 |
| 2026-06-28 | 0.029233 |
| 2026-06-29 | 0.029191 |
| 2026-06-30 | 0.029193 |
| 2026-07-01 | 0.029205 |
| 2026-07-02 | 0.029187 |
| 2026-07-03 | 0.029124 |
| 2026-07-04 | 0.029146 |
| 2026-07-05 | 0.029129 |
| 2026-07-06 | 0.029123 |
| 2026-07-07 | 0.02914 |
| 2026-07-08 | 0.029169 |
| 2026-07-09 | 0.029117 |
| 2026-07-10 | 0.029111 |
| 2026-07-11 | 0.029163 |
| 2026-07-12 | 0.029157 |
| 2026-07-13 | 0.029169 |
| 2026-07-14 | 0.029119 |
| 2026-07-15 | 0.029088 |
| 2026-07-16 | 0.02905 |
| 2026-07-17 | 0.0291 |
| 2026-07-18 | 0.029075 |
| 2026-07-19 | 0.029113 |
| 2026-07-20 | 0.029105 |
| 2026-07-21 | 0.029139 |
| 2026-07-22 | 0.029126 |
| 2026-07-23 | 0.029145 |
| 2026-07-24 | 0.029138 |
| 2026-07-25 | 0.029195 |
| 2026-07-26 | 0.029183 |
| 2026-07-27 | 0.029114 |
| 2026-07-28 | 0.029106 |
| 2026-07-29 | 0.029076 |
| 2026-07-30 | 0.028981 |
| 2026-07-31 | 0.028842 |
| 2026-08-01 | 0.028766 |
| 2026-08-02 | 0.028809 |
| 2026-08-03 | 0.028747 |
| 2026-08-04 | 0.028803 |
| 2026-08-05 | 0.028711 |
| 2026-08-06 | 0.028699 |
| 2026-08-07 | 0.02874 |
| 2026-08-08 | 0.028696 |
| 2026-08-09 | 0.028711 |
| 2026-08-10 | 0.028682 |
| 2026-08-11 | 0.028728 |
| 2026-08-12 | 0.028719 |
| 2026-08-13 | 0.028736 |
| 2026-08-14 | 0.028691 |
| 2026-08-15 | 0.028677 |
| 2026-08-16 | 0.028676 |
| 2026-08-17 | 0.028612 |
| 2026-08-18 | 0.028622 |
| 2026-08-20 | 0.02842 |
| 2026-08-21 | 0.02838 |
| 2026-08-22 | 0.0284 |
| 2026-08-23 | 0.028417 |
| 2026-08-24 | 0.028406 |
| 2026-08-25 | 0.028424 |
| 2026-08-26 | 0.028432 |
| 2026-08-27 | 0.028455 |
| 2026-08-28 | 0.028467 |
| 2026-08-29 | 0.028643 |
| 2026-08-30 | 0.028586 |
| 2026-08-31 | 0.028546 |
| 2026-09-01 | 0.028508 |
| 2026-09-02 | 0.028642 |
| 2026-09-03 | 0.028573 |
| 2026-09-04 | 0.028462 |
| 2026-09-05 | 0.028586 |
| 2026-09-06 | 0.028513 |
| 2026-09-07 | 0.0285 |
| 2026-09-08 | 0.028472 |
| 2026-09-09 | 0.028463 |
| 2026-09-10 | 0.028459 |
| 2026-09-11 | 0.028505 |
| 2026-09-12 | 0.028598 |
| 2026-09-13 | 0.028547 |
| 2026-09-14 | 0.028587 |
| 2026-09-15 | 0.028731 |
| 2026-09-16 | 0.02874 |
| 2026-09-17 | 0.028908 |
| 2026-09-18 | 0.02881 |
| 2026-09-19 | 0.028873 |
| 2026-09-20 | 0.028879 |
| 2026-09-21 | 0.028875 |
| 2026-09-22 | 0.028821 |
| 2026-09-23 | 0.029015 |
| 2026-09-24 | 0.02912 |
| 2026-09-25 | 0.029157 |
| 2026-09-26 | 0.029122 |
| 2026-09-27 | 0.029115 |
| 2026-09-28 | 0.029126 |
| 2026-09-30 | 0.029211 |
| 2026-10-02 | 0.029444 |
| 2026-10-03 | 0.029479 |
| 2026-10-05 | 0.029545 |
| 2026-10-06 | 0.029519 |
| 2026-10-07 | 0.029573 |
| 2026-10-08 | 0.02956 |
| 2026-10-09 | 0.029583 |
| 2026-10-10 | 0.029653 |
| 2026-10-11 | 0.029618 |
| 2026-10-12 | 0.029557 |
| 2026-10-13 | 0.029668 |
| 2026-10-14 | 0.029624 |
| 2026-10-15 | 0.02957 |
| 2026-10-16 | 0.029525 |
| 2026-10-17 | 0.029525 |
| 2026-10-18 | 0.029539 |
| 2026-10-19 | 0.029535 |
| 2026-10-20 | 0.029524 |
| 2026-10-21 | 0.029483 |
High
183.0276
Low
0.02758
Average
5.0391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/XPF API questions
How do I get the MNT/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/XPF rate in rates.XPF.
How far back does MNT/XPF historical data go?
Daily MNT/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.