MNT to XOF exchange rate API
Tugrik to CFA Franc BCEAO · quoted 2026-10-18
0.16229
▼ +7.34% over 2Y
1 MNT = 0.16229 XOF · 1 XOF = 6.1620 MNT · Get this rate via the API
1 MNT buys 0.16229 XOF as of 2026-10-18, so 1 XOF buys 6.1620 MNT. Over the last 2 years, MNT/XOF traded between 0.15133 and 1002.93, averaged 27.6933 and fell 7.34%. The API holds daily MNT/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 0.175132 |
| 2024-10-19 | 0.177473 |
| 2024-10-20 | 0.176614 |
| 2024-10-21 | 0.175536 |
| 2024-10-22 | 0.175769 |
| 2024-10-23 | 0.176069 |
| 2024-10-24 | 0.175204 |
| 2024-10-25 | 0.175222 |
| 2024-10-26 | 0.178377 |
| 2024-10-27 | 0.177091 |
| 2024-10-28 | 0.175497 |
| 2024-10-29 | 0.174898 |
| 2024-10-30 | 0.174391 |
| 2024-10-31 | 0.174093 |
| 2024-11-01 | 0.174292 |
| 2024-11-02 | 0.176742 |
| 2024-11-03 | 0.17576 |
| 2024-11-04 | 0.173619 |
| 2024-11-05 | 0.173324 |
| 2024-11-06 | 0.176334 |
| 2024-11-07 | 0.175341 |
| 2024-11-08 | 0.175854 |
| 2024-11-09 | 0.179292 |
| 2024-11-10 | 0.177493 |
| 2024-11-11 | 0.177658 |
| 2024-11-12 | 0.178348 |
| 2024-11-13 | 0.178641 |
| 2024-11-14 | 0.179629 |
| 2024-11-15 | 0.179753 |
| 2024-11-16 | 0.182211 |
| 2024-11-17 | 0.180772 |
| 2024-11-18 | 0.179262 |
| 2024-11-19 | 0.178972 |
| 2024-11-20 | 0.180011 |
| 2024-11-21 | 0.179992 |
| 2024-11-22 | 0.181578 |
| 2024-11-23 | 0.183908 |
| 2024-11-24 | 0.18291 |
| 2024-11-25 | 0.180358 |
| 2024-11-26 | 0.180043 |
| 2024-11-27 | 0.179761 |
| 2024-11-28 | 0.179651 |
| 2024-11-29 | 0.179372 |
| 2024-11-30 | 0.181169 |
| 2024-12-01 | 0.180134 |
| 2024-12-02 | 0.17938 |
| 2024-12-03 | 0.178695 |
| 2024-12-04 | 0.178916 |
| 2024-12-05 | 0.178037 |
| 2024-12-06 | 0.177841 |
| 2024-12-07 | 0.181297 |
| 2024-12-08 | 0.179873 |
| 2024-12-09 | 0.177738 |
| 2024-12-10 | 0.178434 |
| 2024-12-11 | 0.178941 |
| 2024-12-12 | 0.179111 |
| 2024-12-13 | 0.179058 |
| 2024-12-14 | 0.182492 |
| 2024-12-15 | 0.180534 |
| 2024-12-16 | 0.178663 |
| 2024-12-17 | 0.178848 |
| 2024-12-18 | 0.179749 |
| 2024-12-19 | 0.180628 |
| 2024-12-20 | 0.179959 |
| 2024-12-21 | 0.183779 |
| 2024-12-22 | 0.181545 |
| 2024-12-23 | 0.180213 |
| 2024-12-24 | 0.180311 |
| 2024-12-25 | 0.183531 |
| 2024-12-26 | 0.179977 |
| 2024-12-27 | 0.180343 |
| 2024-12-28 | 0.183741 |
| 2024-12-29 | 0.181867 |
| 2024-12-30 | 0.180609 |
| 2024-12-31 | 0.181384 |
| 2025-01-01 | 0.183022 |
| 2025-01-02 | 0.18266 |
| 2025-01-03 | 0.182705 |
| 2025-01-04 | 0.185789 |
| 2025-01-05 | 0.184058 |
| 2025-01-06 | 0.18118 |
| 2025-01-07 | 0.181792 |
| 2025-01-08 | 0.183021 |
| 2025-01-09 | 0.183344 |
| 2025-01-10 | 0.18351 |
| 2025-01-11 | 0.186878 |
| 2025-01-12 | 0.18505 |
| 2025-01-13 | 0.184347 |
| 2025-01-14 | 0.183351 |
| 2025-01-15 | 0.183317 |
| 2025-01-16 | 0.183356 |
| 2025-01-17 | 0.183357 |
| 2025-01-18 | 0.185951 |
| 2025-01-19 | 0.184267 |
| 2025-01-20 | 0.1814 |
| 2025-01-21 | 0.181282 |
| 2025-01-22 | 0.180983 |
| 2025-01-23 | 0.181419 |
| 2025-01-24 | 0.179967 |
| 2025-01-25 | 0.181349 |
| 2025-01-26 | 0.180827 |
| 2025-01-27 | 0.179694 |
| 2025-01-28 | 0.180985 |
| 2025-01-29 | 0.180807 |
| 2025-01-30 | 0.180639 |
| 2025-01-31 | 0.180879 |
| 2025-02-01 | 0.183472 |
| 2025-02-02 | 0.18307 |
| 2025-02-03 | 0.182673 |
| 2025-02-04 | 0.180728 |
| 2025-02-05 | 0.179752 |
| 2025-02-06 | 0.180031 |
| 2025-02-07 | 0.180133 |
| 2025-02-08 | 0.183553 |
| 2025-02-09 | 0.181985 |
| 2025-02-10 | 0.181027 |
| 2025-02-11 | 0.180399 |
| 2025-02-12 | 0.179731 |
| 2025-02-13 | 0.178915 |
| 2025-02-14 | 0.177658 |
| 2025-02-15 | 0.180597 |
| 2025-02-16 | 0.178714 |
| 2025-02-17 | 0.177478 |
| 2025-02-18 | 0.178233 |
| 2025-02-19 | 0.178705 |
| 2025-02-20 | 0.17801 |
| 2025-02-21 | 0.177793 |
| 2025-02-22 | 0.181041 |
| 2025-02-23 | 0.179365 |
| 2025-02-24 | 0.177756 |
| 2025-02-25 | 0.177338 |
| 2025-02-26 | 491.371825 |
| 2025-02-27 | 0.178266 |
| 2025-02-28 | 0.178893 |
| 2025-03-01 | 0.182011 |
| 2025-03-02 | 0.179807 |
| 2025-03-03 | 0.177523 |
| 2025-03-04 | 0.176252 |
| 2025-03-05 | 0.1729 |
| 2025-03-06 | 0.172073 |
| 2025-03-07 | 0.171254 |
| 2025-03-08 | 0.174412 |
| 2025-03-09 | 428.900107 |
| 2025-03-10 | 0.171388 |
| 2025-03-11 | 0.170236 |
| 2025-03-12 | 0.170445 |
| 2025-03-13 | 0.171077 |
| 2025-03-14 | 0.170816 |
| 2025-03-15 | 0.17347 |
| 2025-03-16 | 472.407701 |
| 2025-03-17 | 0.170754 |
| 2025-03-18 | 0.170456 |
| 2025-03-19 | 0.171173 |
| 2025-03-20 | 0.171918 |
| 2025-03-21 | 0.172149 |
| 2025-03-22 | 0.173933 |
| 2025-03-23 | 474.786261 |
| 2025-03-25 | 0.172385 |
| 2025-03-26 | 0.172794 |
| 2025-03-27 | 0.172097 |
| 2025-03-28 | 0.170807 |
| 2025-03-29 | 0.172751 |
| 2025-03-30 | 0.171562 |
| 2025-03-31 | 470.476236 |
| 2025-04-01 | 0.171386 |
| 2025-04-02 | 0.170592 |
| 2025-04-03 | 0.166901 |
| 2025-04-04 | 0.167309 |
| 2025-04-05 | 0.170586 |
| 2025-04-06 | 0.170665 |
| 2025-04-07 | 0.167723 |
| 2025-04-08 | 0.16757 |
| 2025-04-09 | 0.166366 |
| 2025-04-10 | 0.164596 |
| 2025-04-11 | 0.161372 |
| 2025-04-12 | 0.163376 |
| 2025-04-13 | 0.163408 |
| 2025-04-14 | 0.159978 |
| 2025-04-15 | 0.160852 |
| 2025-04-16 | 0.159523 |
| 2025-04-17 | 0.159554 |
| 2025-04-18 | 0.159596 |
| 2025-04-19 | 0.161513 |
| 2025-04-20 | 0.161565 |
| 2025-04-21 | 0.157346 |
| 2025-04-22 | 0.158529 |
| 2025-04-23 | 0.160155 |
| 2025-04-24 | 0.160096 |
| 2025-04-25 | 0.160322 |
| 2025-04-26 | 0.161091 |
| 2025-04-27 | 0.161354 |
| 2025-04-28 | 0.158533 |
| 2025-04-29 | 0.158516 |
| 2025-04-30 | 0.158866 |
| 2025-05-01 | 0.15971 |
| 2025-05-02 | 0.159346 |
| 2025-05-03 | 0.162479 |
| 2025-05-04 | 0.162477 |
| 2025-05-05 | 0.159242 |
| 2025-05-06 | 0.158821 |
| 2025-05-08 | 0.159562 |
| 2025-05-09 | 0.15969 |
| 2025-05-10 | 0.16315 |
| 2025-05-11 | 0.163114 |
| 2025-05-12 | 0.161833 |
| 2025-05-13 | 0.161314 |
| 2025-05-14 | 0.160285 |
| 2025-05-15 | 0.160819 |
| 2025-05-17 | 0.164433 |
| 2025-05-18 | 0.164448 |
| 2025-05-19 | 0.159657 |
| 2025-05-20 | 0.159585 |
| 2025-05-21 | 0.158575 |
| 2025-05-22 | 0.159049 |
| 2025-05-23 | 0.158176 |
| 2025-05-24 | 0.161431 |
| 2025-05-25 | 0.161445 |
| 2025-05-26 | 0.157705 |
| 2025-05-27 | 0.158276 |
| 2025-05-28 | 0.158813 |
| 2025-05-29 | 0.158525 |
| 2025-05-30 | 0.158295 |
| 2025-05-31 | 0.161681 |
| 2025-06-01 | 0.161713 |
| 2025-06-02 | 0.15721 |
| 2025-06-03 | 0.157692 |
| 2025-06-04 | 0.157342 |
| 2025-06-05 | 0.157219 |
| 2025-06-06 | 0.157534 |
| 2025-06-07 | 0.160645 |
| 2025-06-08 | 0.160855 |
| 2025-06-09 | 0.157319 |
| 2025-06-10 | 0.157291 |
| 2025-06-11 | 0.156975 |
| 2025-06-12 | 0.155594 |
| 2025-06-13 | 0.155788 |
| 2025-06-14 | 0.158588 |
| 2025-06-15 | 0.15861 |
| 2025-06-16 | 0.155099 |
| 2025-06-17 | 0.155797 |
| 2025-06-18 | 0.156122 |
| 2025-06-19 | 0.156551 |
| 2025-06-20 | 0.155508 |
| 2025-06-21 | 0.158858 |
| 2025-06-22 | 0.158846 |
| 2025-06-23 | 0.155627 |
| 2025-06-24 | 0.154561 |
| 2025-06-25 | 0.154512 |
| 2025-06-26 | 0.153662 |
| 2025-06-27 | 0.153654 |
| 2025-06-28 | 0.156425 |
| 2025-06-29 | 0.156267 |
| 2025-06-30 | 0.153318 |
| 2025-07-01 | 0.152958 |
| 2025-07-02 | 0.153238 |
| 2025-07-03 | 0.153453 |
| 2025-07-04 | 0.15348 |
| 2025-07-05 | 0.15541 |
| 2025-07-06 | 0.155414 |
| 2025-07-07 | 0.154242 |
| 2025-07-08 | 0.154111 |
| 2025-07-09 | 0.153937 |
| 2025-07-10 | 0.154064 |
| 2025-07-11 | 0.154232 |
| 2025-07-12 | 0.156464 |
| 2025-07-13 | 0.156642 |
| 2025-07-14 | 0.154295 |
| 2025-07-15 | 0.154723 |
| 2025-07-16 | 0.154843 |
| 2025-07-17 | 0.155357 |
| 2025-07-18 | 0.154709 |
| 2025-07-19 | 0.157296 |
| 2025-07-20 | 0.157381 |
| 2025-07-21 | 0.154311 |
| 2025-07-22 | 0.153581 |
| 2025-07-23 | 0.153361 |
| 2025-07-24 | 0.152876 |
| 2025-07-25 | 0.153384 |
| 2025-07-26 | 0.15566 |
| 2025-07-27 | 0.155682 |
| 2025-07-28 | 0.154752 |
| 2025-07-29 | 0.156189 |
| 2025-07-30 | 0.157313 |
| 2025-07-31 | 0.158282 |
| 2025-08-01 | 0.157291 |
| 2025-08-02 | 0.15762 |
| 2025-08-03 | 0.157593 |
| 2025-08-04 | 0.156133 |
| 2025-08-05 | 0.156364 |
| 2025-08-06 | 0.155244 |
| 2025-08-07 | 0.154682 |
| 2025-08-08 | 0.155081 |
| 2025-08-09 | 0.156861 |
| 2025-08-10 | 0.157091 |
| 2025-08-11 | 0.154504 |
| 2025-08-12 | 0.1538 |
| 2025-08-13 | 0.152882 |
| 2025-08-14 | 0.153516 |
| 2025-08-15 | 0.152648 |
| 2025-08-16 | 0.155835 |
| 2025-08-17 | 0.155914 |
| 2025-08-18 | 0.153112 |
| 2025-08-19 | 0.153152 |
| 2025-08-20 | 0.153597 |
| 2025-08-21 | 0.153904 |
| 2025-08-22 | 0.153583 |
| 2025-08-23 | 0.155679 |
| 2025-08-24 | 0.155646 |
| 2025-08-25 | 0.153483 |
| 2025-08-26 | 0.15377 |
| 2025-08-27 | 0.154836 |
| 2025-08-28 | 0.153865 |
| 2025-08-29 | 0.15361 |
| 2025-08-30 | 0.156084 |
| 2025-08-31 | 0.15623 |
| 2025-09-01 | 0.153246 |
| 2025-09-02 | 0.154161 |
| 2025-09-03 | 0.153964 |
| 2025-09-04 | 0.154125 |
| 2025-09-05 | 0.153241 |
| 2025-09-06 | 0.15572 |
| 2025-09-07 | 0.155746 |
| 2025-09-08 | 0.152846 |
| 2025-09-09 | 0.152924 |
| 2025-09-10 | 0.153257 |
| 2025-09-11 | 0.153148 |
| 2025-09-13 | 0.155643 |
| 2025-09-14 | 0.155475 |
| 2025-09-15 | 0.152511 |
| 2025-09-16 | 0.151401 |
| 2025-09-17 | 0.151327 |
| 2025-09-18 | 0.151828 |
| 2025-09-19 | 0.152733 |
| 2025-09-20 | 0.155277 |
| 2025-09-21 | 0.155344 |
| 2025-09-22 | 0.152122 |
| 2025-09-23 | 0.151743 |
| 2025-09-24 | 0.15248 |
| 2025-09-25 | 0.153271 |
| 2025-09-26 | 0.153509 |
| 2025-09-27 | 0.155819 |
| 2025-09-28 | 0.154673 |
| 2025-09-29 | 0.153016 |
| 2025-09-30 | 0.154212 |
| 2025-10-01 | 0.153023 |
| 2025-10-02 | 0.153134 |
| 2025-10-03 | 0.152882 |
| 2025-10-04 | 0.155373 |
| 2025-10-05 | 0.154291 |
| 2025-10-06 | 0.153514 |
| 2025-10-07 | 0.153808 |
| 2025-10-08 | 0.154045 |
| 2025-10-09 | 0.157196 |
| 2025-10-10 | 0.157526 |
| 2025-10-11 | 0.157175 |
| 2025-10-12 | 0.157178 |
| 2025-10-13 | 0.157317 |
| 2025-10-14 | 0.157395 |
| 2025-10-15 | 0.156857 |
| 2025-10-16 | 0.156271 |
| 2025-10-17 | 0.156014 |
| 2025-10-18 | 0.156414 |
| 2025-10-19 | 0.156447 |
| 2025-10-20 | 0.156387 |
| 2025-10-21 | 0.15694 |
| 2025-10-22 | 0.157187 |
| 2025-10-23 | 0.157153 |
| 2025-10-24 | 0.156918 |
| 2025-10-25 | 927.47242 |
| 2025-10-26 | 931.558588 |
| 2025-10-27 | 1002.927655 |
| 2025-10-28 | 948.528126 |
| 2025-10-29 | 900.557279 |
| 2025-10-30 | 904.110645 |
| 2025-10-31 | 820.164382 |
| 2025-11-01 | 819.338322 |
| 2025-11-02 | 809.423227 |
| 2025-11-03 | 786.820382 |
| 2025-11-04 | 713.255872 |
| 2025-11-05 | 695.242604 |
| 2025-11-06 | 691.049407 |
| 2025-11-07 | 691.067717 |
| 2025-11-08 | 717.598885 |
| 2025-11-09 | 768.387005 |
| 2025-11-10 | 769.953923 |
| 2025-11-11 | 752.633139 |
| 2025-11-12 | 706.044579 |
| 2025-11-13 | 720.306717 |
| 2025-11-14 | 682.011969 |
| 2025-11-15 | 675.083951 |
| 2025-11-16 | 0.157965 |
| 2025-11-17 | 0.1582 |
| 2025-11-18 | 0.157991 |
| 2025-11-19 | 0.158788 |
| 2025-11-20 | 0.159358 |
| 2025-11-21 | 0.159597 |
| 2025-11-22 | 0.159722 |
| 2025-11-23 | 0.159693 |
| 2025-11-24 | 0.15966 |
| 2025-11-25 | 0.159276 |
| 2025-11-26 | 0.158951 |
| 2025-11-27 | 0.158758 |
| 2025-11-28 | 0.158809 |
| 2025-11-29 | 0.159129 |
| 2025-11-30 | 0.159124 |
| 2025-12-01 | 0.158711 |
| 2025-12-02 | 0.158762 |
| 2025-12-03 | 0.158547 |
| 2025-12-04 | 0.158372 |
| 2025-12-05 | 0.158762 |
| 2025-12-06 | 0.158946 |
| 2025-12-07 | 0.158731 |
| 2025-12-08 | 0.158762 |
| 2025-12-09 | 0.158846 |
| 2025-12-11 | 0.157744 |
| 2025-12-12 | 0.157479 |
| 2025-12-13 | 0.157623 |
| 2025-12-14 | 0.157572 |
| 2025-12-15 | 0.157424 |
| 2025-12-16 | 0.157314 |
| 2025-12-17 | 0.157528 |
| 2025-12-18 | 0.157542 |
| 2025-12-19 | 0.157589 |
| 2025-12-20 | 0.157637 |
| 2025-12-21 | 0.15772 |
| 2025-12-22 | 0.157324 |
| 2025-12-23 | 0.156735 |
| 2025-12-24 | 0.156358 |
| 2025-12-25 | 0.156557 |
| 2025-12-26 | 0.156551 |
| 2025-12-27 | 0.156656 |
| 2025-12-28 | 0.156662 |
| 2025-12-29 | 0.156588 |
| 2025-12-30 | 0.156602 |
| 2025-12-31 | 0.156937 |
| 2026-01-01 | 0.156851 |
| 2026-01-02 | 0.156984 |
| 2026-01-03 | 0.157147 |
| 2026-01-04 | 0.157289 |
| 2026-01-05 | 0.157519 |
| 2026-01-06 | 0.15734 |
| 2026-01-07 | 0.157574 |
| 2026-01-08 | 0.158497 |
| 2026-01-09 | 0.158198 |
| 2026-01-10 | 0.158334 |
| 2026-01-11 | 0.158424 |
| 2026-01-12 | 0.157811 |
| 2026-01-13 | 0.158052 |
| 2026-01-14 | 0.158049 |
| 2026-01-15 | 0.158333 |
| 2026-01-16 | 0.158617 |
| 2026-01-17 | 0.158732 |
| 2026-01-18 | 0.158839 |
| 2026-01-19 | 0.158126 |
| 2026-01-20 | 0.157359 |
| 2026-01-21 | 0.157043 |
| 2026-01-22 | 0.15713 |
| 2026-01-23 | 0.156063 |
| 2026-01-24 | 0.15565 |
| 2026-01-25 | 0.155356 |
| 2026-01-26 | 0.154946 |
| 2026-01-27 | 0.154379 |
| 2026-01-28 | 0.153497 |
| 2026-01-29 | 0.153618 |
| 2026-01-30 | 0.154372 |
| 2026-01-31 | 0.155099 |
| 2026-02-01 | 0.155146 |
| 2026-02-02 | 0.155251 |
| 2026-02-03 | 0.155674 |
| 2026-02-04 | 0.155584 |
| 2026-02-05 | 0.155866 |
| 2026-02-06 | 0.155707 |
| 2026-02-07 | 0.155645 |
| 2026-02-08 | 0.155635 |
| 2026-02-09 | 0.154801 |
| 2026-02-10 | 0.154329 |
| 2026-02-11 | 0.154477 |
| 2026-02-12 | 0.154833 |
| 2026-02-13 | 0.154843 |
| 2026-02-14 | 0.154873 |
| 2026-02-15 | 0.154924 |
| 2026-02-16 | 0.154959 |
| 2026-02-17 | 0.155132 |
| 2026-02-18 | 0.155351 |
| 2026-02-19 | 0.155972 |
| 2026-02-20 | 0.156199 |
| 2026-02-21 | 0.155917 |
| 2026-02-22 | 0.156002 |
| 2026-02-23 | 0.155636 |
| 2026-02-24 | 0.155989 |
| 2026-02-25 | 0.155793 |
| 2026-02-26 | 0.155608 |
| 2026-02-27 | 0.155653 |
| 2026-02-28 | 0.155793 |
| 2026-03-01 | 0.156037 |
| 2026-03-02 | 0.156694 |
| 2026-03-03 | 0.157819 |
| 2026-03-04 | 0.158123 |
| 2026-03-05 | 0.157674 |
| 2026-03-06 | 0.15833 |
| 2026-03-07 | 0.158129 |
| 2026-03-08 | 0.158926 |
| 2026-03-09 | 0.158922 |
| 2026-03-10 | 0.158076 |
| 2026-03-11 | 0.15839 |
| 2026-03-12 | 0.159373 |
| 2026-03-13 | 0.160064 |
| 2026-03-14 | 0.160483 |
| 2026-03-15 | 0.160652 |
| 2026-03-16 | 0.160292 |
| 2026-03-17 | 0.159552 |
| 2026-03-18 | 0.159546 |
| 2026-03-19 | 0.159759 |
| 2026-03-20 | 0.158887 |
| 2026-03-21 | 0.15862 |
| 2026-03-22 | 0.159112 |
| 2026-03-23 | 0.158796 |
| 2026-03-24 | 0.158609 |
| 2026-03-25 | 0.15856 |
| 2026-03-26 | 0.158482 |
| 2026-03-27 | 0.159429 |
| 2026-03-28 | 0.158659 |
| 2026-03-29 | 0.159679 |
| 2026-03-30 | 0.159875 |
| 2026-03-31 | 0.159659 |
| 2026-04-01 | 0.158428 |
| 2026-04-02 | 0.159113 |
| 2026-04-03 | 0.1593 |
| 2026-04-04 | 0.159414 |
| 2026-04-05 | 0.159431 |
| 2026-04-06 | 0.159118 |
| 2026-04-07 | 0.158791 |
| 2026-04-08 | 0.157136 |
| 2026-04-09 | 0.157111 |
| 2026-04-10 | 0.15668 |
| 2026-04-11 | 0.155897 |
| 2026-04-12 | 0.15672 |
| 2026-04-13 | 0.156765 |
| 2026-04-14 | 0.155772 |
| 2026-04-15 | 0.155591 |
| 2026-04-16 | 0.155553 |
| 2026-04-17 | 0.154961 |
| 2026-04-18 | 0.15564 |
| 2026-04-19 | 0.15608 |
| 2026-04-20 | 0.155928 |
| 2026-04-21 | 0.156 |
| 2026-04-22 | 0.156265 |
| 2026-04-23 | 0.156688 |
| 2026-04-24 | 0.156649 |
| 2026-04-25 | 0.156285 |
| 2026-04-26 | 0.155889 |
| 2026-04-27 | 0.156336 |
| 2026-04-28 | 0.156653 |
| 2026-04-29 | 0.155937 |
| 2026-04-30 | 0.156638 |
| 2026-05-01 | 0.156224 |
| 2026-05-02 | 0.156408 |
| 2026-05-03 | 0.156242 |
| 2026-05-04 | 0.156534 |
| 2026-05-05 | 0.156852 |
| 2026-05-06 | 0.15606 |
| 2026-05-07 | 0.155885 |
| 2026-05-08 | 0.155801 |
| 2026-05-09 | 0.155775 |
| 2026-05-10 | 0.155552 |
| 2026-05-11 | 0.15579 |
| 2026-05-12 | 0.155993 |
| 2026-05-14 | 0.156657 |
| 2026-05-15 | 0.157463 |
| 2026-05-16 | 0.157728 |
| 2026-05-17 | 0.157731 |
| 2026-05-18 | 0.157522 |
| 2026-05-19 | 0.157659 |
| 2026-05-20 | 0.157965 |
| 2026-05-21 | 0.157816 |
| 2026-05-23 | 0.157904 |
| 2026-05-24 | 0.157701 |
| 2026-05-25 | 0.157389 |
| 2026-05-26 | 0.157567 |
| 2026-05-27 | 0.157482 |
| 2026-05-28 | 0.157665 |
| 2026-05-29 | 0.15729 |
| 2026-05-30 | 0.157246 |
| 2026-05-31 | 0.157334 |
| 2026-06-01 | 0.157485 |
| 2026-06-02 | 0.15749 |
| 2026-06-03 | 0.157832 |
| 2026-06-04 | 0.157773 |
| 2026-06-05 | 0.158085 |
| 2026-06-06 | 0.159116 |
| 2026-06-09 | 0.15869 |
| 2026-06-10 | 0.158706 |
| 2026-06-11 | 0.158728 |
| 2026-06-12 | 0.158437 |
| 2026-06-13 | 0.158409 |
| 2026-06-14 | 0.158143 |
| 2026-06-15 | 0.157976 |
| 2026-06-16 | 0.157891 |
| 2026-06-17 | 0.158163 |
| 2026-06-18 | 0.159499 |
| 2026-06-19 | 0.159986 |
| 2026-06-20 | 0.159732 |
| 2026-06-21 | 0.159879 |
| 2026-06-22 | 0.160151 |
| 2026-06-23 | 0.160736 |
| 2026-06-24 | 0.161111 |
| 2026-06-25 | 0.161207 |
| 2026-06-26 | 0.160653 |
| 2026-06-27 | 0.160981 |
| 2026-06-28 | 0.160959 |
| 2026-06-29 | 0.160491 |
| 2026-06-30 | 0.160539 |
| 2026-07-01 | 0.160661 |
| 2026-07-02 | 0.160446 |
| 2026-07-03 | 0.159971 |
| 2026-07-04 | 0.160216 |
| 2026-07-05 | 0.160077 |
| 2026-07-06 | 0.160126 |
| 2026-07-07 | 0.160185 |
| 2026-07-08 | 0.160354 |
| 2026-07-09 | 0.160054 |
| 2026-07-10 | 0.160044 |
| 2026-07-11 | 0.160308 |
| 2026-07-12 | 0.160454 |
| 2026-07-13 | 0.1604 |
| 2026-07-14 | 0.160332 |
| 2026-07-15 | 0.159834 |
| 2026-07-16 | 0.159614 |
| 2026-07-17 | 0.159942 |
| 2026-07-18 | 0.159826 |
| 2026-07-19 | 0.160084 |
| 2026-07-20 | 0.160011 |
| 2026-07-21 | 0.160234 |
| 2026-07-22 | 0.160186 |
| 2026-07-23 | 0.160323 |
| 2026-07-24 | 0.160436 |
| 2026-07-25 | 0.160487 |
| 2026-07-26 | 0.160421 |
| 2026-07-27 | 0.16018 |
| 2026-07-28 | 0.160377 |
| 2026-07-29 | 0.159931 |
| 2026-07-30 | 0.159199 |
| 2026-07-31 | 0.158381 |
| 2026-08-01 | 0.158126 |
| 2026-08-02 | 0.158088 |
| 2026-08-03 | 0.15823 |
| 2026-08-04 | 0.158273 |
| 2026-08-05 | 0.158001 |
| 2026-08-06 | 0.158004 |
| 2026-08-07 | 0.158025 |
| 2026-08-08 | 0.157744 |
| 2026-08-09 | 0.15788 |
| 2026-08-10 | 0.15787 |
| 2026-08-11 | 0.158063 |
| 2026-08-12 | 0.158057 |
| 2026-08-13 | 0.158127 |
| 2026-08-14 | 0.157777 |
| 2026-08-15 | 0.157638 |
| 2026-08-16 | 0.157676 |
| 2026-08-17 | 0.15736 |
| 2026-08-18 | 0.157485 |
| 2026-08-20 | 0.156108 |
| 2026-08-21 | 0.155921 |
| 2026-08-22 | 0.156113 |
| 2026-08-23 | 0.156201 |
| 2026-08-24 | 0.156232 |
| 2026-08-25 | 0.156199 |
| 2026-08-26 | 0.156314 |
| 2026-08-27 | 0.156474 |
| 2026-08-28 | 0.156689 |
| 2026-08-29 | 0.157453 |
| 2026-08-30 | 0.157494 |
| 2026-08-31 | 0.157218 |
| 2026-09-01 | 0.157179 |
| 2026-09-02 | 0.157416 |
| 2026-09-03 | 0.157101 |
| 2026-09-04 | 0.156814 |
| 2026-09-05 | 0.157138 |
| 2026-09-06 | 0.157068 |
| 2026-09-07 | 0.156852 |
| 2026-09-08 | 0.156855 |
| 2026-09-09 | 0.156702 |
| 2026-09-10 | 0.156894 |
| 2026-09-11 | 0.157106 |
| 2026-09-12 | 0.157202 |
| 2026-09-13 | 0.157249 |
| 2026-09-14 | 0.157736 |
| 2026-09-15 | 0.15804 |
| 2026-09-16 | 0.158043 |
| 2026-09-17 | 0.15892 |
| 2026-09-18 | 0.158767 |
| 2026-09-19 | 0.158715 |
| 2026-09-20 | 0.158858 |
| 2026-09-21 | 0.158778 |
| 2026-09-22 | 0.159066 |
| 2026-09-23 | 0.159808 |
| 2026-09-24 | 0.160153 |
| 2026-09-25 | 0.16013 |
| 2026-09-26 | 0.160081 |
| 2026-09-27 | 0.160252 |
| 2026-09-28 | 0.160247 |
| 2026-09-30 | 0.160722 |
| 2026-10-02 | 0.162052 |
| 2026-10-03 | 0.162048 |
| 2026-10-05 | 0.162654 |
| 2026-10-06 | 0.162339 |
| 2026-10-07 | 0.162684 |
| 2026-10-08 | 0.162773 |
| 2026-10-09 | 0.162681 |
| 2026-10-10 | 0.163003 |
| 2026-10-11 | 0.16294 |
| 2026-10-12 | 0.162983 |
| 2026-10-13 | 0.163036 |
| 2026-10-14 | 0.163155 |
| 2026-10-15 | 0.162557 |
| 2026-10-16 | 0.162252 |
| 2026-10-17 | 0.1623 |
| 2026-10-18 | 0.162285 |
High
1002.93
Low
0.15133
Average
27.6933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/XOF API questions
How do I get the MNT/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/XOF rate in rates.XOF.
How far back does MNT/XOF historical data go?
Daily MNT/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.