MNT to XAF exchange rate API
Tugrik to CFA Franc BEAC · quoted 2026-10-21
0.16221
▼ +8.45% over 2Y
1 MNT = 0.16221 XAF · 1 XAF = 6.1648 MNT · Get this rate via the API
1 MNT buys 0.16221 XAF as of 2026-10-21, so 1 XAF buys 6.1648 MNT. Over the last 2 years, MNT/XAF traded between 0.15326 and 1003.56, averaged 27.7212 and fell 8.45%. The API holds daily MNT/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-21 | 0.177181 |
| 2024-10-22 | 0.17785 |
| 2024-10-23 | 0.178269 |
| 2024-10-24 | 0.178381 |
| 2024-10-25 | 0.177875 |
| 2024-10-26 | 0.178377 |
| 2024-10-27 | 0.178491 |
| 2024-10-28 | 0.178661 |
| 2024-10-29 | 0.177458 |
| 2024-10-30 | 0.177467 |
| 2024-10-31 | 0.177045 |
| 2024-11-01 | 0.176575 |
| 2024-11-02 | 0.176742 |
| 2024-11-03 | 0.177418 |
| 2024-11-04 | 0.176457 |
| 2024-11-05 | 0.176606 |
| 2024-11-06 | 0.177364 |
| 2024-11-07 | 0.179295 |
| 2024-11-08 | 0.178001 |
| 2024-11-09 | 0.179292 |
| 2024-11-10 | 0.179271 |
| 2024-11-11 | 0.178862 |
| 2024-11-12 | 0.18006 |
| 2024-11-13 | 0.180362 |
| 2024-11-14 | 0.181746 |
| 2024-11-15 | 0.18236 |
| 2024-11-16 | 0.182211 |
| 2024-11-17 | 0.182268 |
| 2024-11-18 | 0.182021 |
| 2024-11-19 | 0.18089 |
| 2024-11-20 | 0.181225 |
| 2024-11-21 | 0.181396 |
| 2024-11-22 | 0.182726 |
| 2024-11-23 | 0.183908 |
| 2024-11-24 | 0.183997 |
| 2024-11-25 | 0.182747 |
| 2024-11-26 | 0.182988 |
| 2024-11-27 | 0.183037 |
| 2024-11-28 | 0.181738 |
| 2024-11-29 | 0.181621 |
| 2024-11-30 | 0.181169 |
| 2024-12-01 | 0.181222 |
| 2024-12-02 | 0.181393 |
| 2024-12-03 | 0.182078 |
| 2024-12-04 | 0.18176 |
| 2024-12-05 | 0.181687 |
| 2024-12-06 | 0.180681 |
| 2024-12-07 | 0.181297 |
| 2024-12-08 | 0.181207 |
| 2024-12-09 | 0.180982 |
| 2024-12-10 | 0.181056 |
| 2024-12-11 | 0.18142 |
| 2024-12-12 | 0.181964 |
| 2024-12-13 | 0.182552 |
| 2024-12-14 | 0.182492 |
| 2024-12-15 | 0.182489 |
| 2024-12-16 | 0.181466 |
| 2024-12-17 | 0.181487 |
| 2024-12-18 | 0.1821 |
| 2024-12-19 | 0.184039 |
| 2024-12-20 | 0.184212 |
| 2024-12-21 | 0.183779 |
| 2024-12-22 | 0.183891 |
| 2024-12-23 | 0.183088 |
| 2024-12-24 | 0.183608 |
| 2024-12-25 | 0.183531 |
| 2024-12-26 | 0.183539 |
| 2024-12-27 | 0.183349 |
| 2024-12-28 | 0.183741 |
| 2024-12-29 | 0.183767 |
| 2024-12-30 | 0.18305 |
| 2024-12-31 | 0.183566 |
| 2025-01-01 | 0.184441 |
| 2025-01-02 | 0.18436 |
| 2025-01-03 | 0.185959 |
| 2025-01-04 | 0.185789 |
| 2025-01-05 | 0.185852 |
| 2025-01-06 | 0.185253 |
| 2025-01-07 | 0.18396 |
| 2025-01-08 | 0.184515 |
| 2025-01-09 | 0.185464 |
| 2025-01-10 | 0.185441 |
| 2025-01-11 | 0.186878 |
| 2025-01-12 | 0.186735 |
| 2025-01-13 | 0.186475 |
| 2025-01-14 | 0.186612 |
| 2025-01-15 | 0.18584 |
| 2025-01-16 | 0.185792 |
| 2025-01-17 | 0.185608 |
| 2025-01-18 | 0.185951 |
| 2025-01-19 | 0.185983 |
| 2025-01-20 | 0.18563 |
| 2025-01-21 | 0.183803 |
| 2025-01-22 | 0.183263 |
| 2025-01-23 | 0.18333 |
| 2025-01-24 | 0.182994 |
| 2025-01-25 | 0.181349 |
| 2025-01-26 | 0.181457 |
| 2025-01-27 | 0.181893 |
| 2025-01-28 | 0.182238 |
| 2025-01-29 | 0.1823 |
| 2025-01-30 | 0.18245 |
| 2025-01-31 | 0.18305 |
| 2025-02-01 | 0.183472 |
| 2025-02-02 | 0.183544 |
| 2025-02-03 | 0.185741 |
| 2025-02-04 | 0.184202 |
| 2025-02-05 | 0.182976 |
| 2025-02-06 | 0.182296 |
| 2025-02-07 | 0.18271 |
| 2025-02-08 | 0.183553 |
| 2025-02-09 | 0.183563 |
| 2025-02-10 | 0.184248 |
| 2025-02-11 | 0.184027 |
| 2025-02-12 | 0.183031 |
| 2025-02-13 | 0.182315 |
| 2025-02-14 | 0.181133 |
| 2025-02-15 | 0.180597 |
| 2025-02-16 | 0.180618 |
| 2025-02-17 | 0.180097 |
| 2025-02-18 | 0.181048 |
| 2025-02-19 | 0.181417 |
| 2025-02-20 | 0.181692 |
| 2025-02-21 | 0.180494 |
| 2025-02-22 | 0.181041 |
| 2025-02-23 | 0.181041 |
| 2025-02-24 | 0.180012 |
| 2025-02-25 | 0.180915 |
| 2025-02-26 | 499.47957 |
| 2025-02-27 | 0.180447 |
| 2025-02-28 | 0.181927 |
| 2025-03-01 | 0.182011 |
| 2025-03-02 | 0.182104 |
| 2025-03-03 | 0.181371 |
| 2025-03-04 | 0.180106 |
| 2025-03-05 | 0.178102 |
| 2025-03-06 | 0.174792 |
| 2025-03-07 | 0.17517 |
| 2025-03-08 | 0.174412 |
| 2025-03-09 | 428.900107 |
| 2025-03-10 | 0.173857 |
| 2025-03-11 | 0.174124 |
| 2025-03-12 | 0.173202 |
| 2025-03-13 | 0.173523 |
| 2025-03-14 | 0.174148 |
| 2025-03-15 | 0.17347 |
| 2025-03-16 | 476.551063 |
| 2025-03-17 | 0.173493 |
| 2025-03-18 | 0.173004 |
| 2025-03-19 | 0.172539 |
| 2025-03-20 | 0.172953 |
| 2025-03-21 | 0.173749 |
| 2025-03-22 | 0.173933 |
| 2025-03-23 | 476.175907 |
| 2025-03-25 | 0.174359 |
| 2025-03-26 | 0.174494 |
| 2025-03-27 | 0.174844 |
| 2025-03-28 | 0.174117 |
| 2025-03-29 | 0.172751 |
| 2025-03-30 | 0.17264 |
| 2025-03-31 | 477.727478 |
| 2025-04-01 | 0.174181 |
| 2025-04-02 | 0.174148 |
| 2025-04-03 | 0.1717 |
| 2025-04-04 | 0.169178 |
| 2025-04-05 | 0.170586 |
| 2025-04-06 | 0.170665 |
| 2025-04-07 | 0.17027 |
| 2025-04-08 | 0.1706 |
| 2025-04-09 | 0.1694 |
| 2025-04-10 | 0.170321 |
| 2025-04-11 | 0.165702 |
| 2025-04-12 | 0.163376 |
| 2025-04-13 | 0.163408 |
| 2025-04-14 | 0.162868 |
| 2025-04-15 | 0.163759 |
| 2025-04-16 | 0.163366 |
| 2025-04-17 | 0.162712 |
| 2025-04-18 | 0.16302 |
| 2025-04-19 | 0.161513 |
| 2025-04-20 | 0.161565 |
| 2025-04-21 | 0.161188 |
| 2025-04-22 | 0.161309 |
| 2025-04-23 | 0.162448 |
| 2025-04-24 | 0.163076 |
| 2025-04-25 | 0.163413 |
| 2025-04-26 | 0.161091 |
| 2025-04-27 | 0.161354 |
| 2025-04-28 | 0.161662 |
| 2025-04-29 | 0.16128 |
| 2025-04-30 | 0.161477 |
| 2025-05-01 | 0.162386 |
| 2025-05-02 | 0.16258 |
| 2025-05-03 | 0.162479 |
| 2025-05-04 | 0.162477 |
| 2025-05-05 | 0.161948 |
| 2025-05-06 | 0.162484 |
| 2025-05-08 | 0.162001 |
| 2025-05-09 | 0.163685 |
| 2025-05-10 | 0.16315 |
| 2025-05-11 | 0.163114 |
| 2025-05-12 | 0.163399 |
| 2025-05-13 | 0.165267 |
| 2025-05-14 | 0.163926 |
| 2025-05-15 | 0.163993 |
| 2025-05-17 | 0.164433 |
| 2025-05-18 | 0.164448 |
| 2025-05-19 | 0.1641 |
| 2025-05-20 | 0.163288 |
| 2025-05-21 | 0.162445 |
| 2025-05-22 | 0.161726 |
| 2025-05-23 | 0.162001 |
| 2025-05-24 | 0.161431 |
| 2025-05-25 | 0.161445 |
| 2025-05-26 | 0.160683 |
| 2025-05-27 | 0.160928 |
| 2025-05-28 | 0.162035 |
| 2025-05-29 | 0.162996 |
| 2025-05-30 | 0.161433 |
| 2025-05-31 | 0.161681 |
| 2025-06-01 | 0.161713 |
| 2025-06-02 | 0.161394 |
| 2025-06-03 | 0.160537 |
| 2025-06-04 | 0.161046 |
| 2025-06-05 | 0.160695 |
| 2025-06-06 | 0.160195 |
| 2025-06-07 | 0.160645 |
| 2025-06-08 | 0.160855 |
| 2025-06-09 | 0.160549 |
| 2025-06-10 | 0.160956 |
| 2025-06-11 | 0.160977 |
| 2025-06-12 | 0.159463 |
| 2025-06-13 | 0.158727 |
| 2025-06-14 | 0.158588 |
| 2025-06-15 | 0.15861 |
| 2025-06-16 | 0.158883 |
| 2025-06-17 | 0.158609 |
| 2025-06-18 | 0.159324 |
| 2025-06-19 | 0.159924 |
| 2025-06-20 | 0.158782 |
| 2025-06-21 | 0.158858 |
| 2025-06-22 | 0.158846 |
| 2025-06-23 | 0.158942 |
| 2025-06-24 | 0.157979 |
| 2025-06-25 | 0.157416 |
| 2025-06-26 | 0.15666 |
| 2025-06-27 | 0.156433 |
| 2025-06-28 | 0.156425 |
| 2025-06-29 | 0.156267 |
| 2025-06-30 | 0.156209 |
| 2025-07-01 | 0.155358 |
| 2025-07-02 | 0.155226 |
| 2025-07-03 | 0.154946 |
| 2025-07-04 | 0.155555 |
| 2025-07-05 | 0.15541 |
| 2025-07-06 | 0.155414 |
| 2025-07-07 | 0.155433 |
| 2025-07-08 | 0.155718 |
| 2025-07-09 | 0.15599 |
| 2025-07-10 | 0.155782 |
| 2025-07-11 | 0.156732 |
| 2025-07-12 | 0.156464 |
| 2025-07-13 | 0.156503 |
| 2025-07-14 | 0.15646 |
| 2025-07-15 | 0.156771 |
| 2025-07-16 | 0.157518 |
| 2025-07-17 | 0.157381 |
| 2025-07-18 | 0.157349 |
| 2025-07-19 | 0.157296 |
| 2025-07-20 | 0.157381 |
| 2025-07-21 | 0.157396 |
| 2025-07-22 | 0.156474 |
| 2025-07-23 | 0.15571 |
| 2025-07-24 | 0.155182 |
| 2025-07-25 | 0.155683 |
| 2025-07-26 | 0.15566 |
| 2025-07-27 | 0.155682 |
| 2025-07-28 | 0.155483 |
| 2025-07-29 | 0.157502 |
| 2025-07-30 | 0.158006 |
| 2025-07-31 | 0.159817 |
| 2025-08-01 | 0.160077 |
| 2025-08-02 | 0.15762 |
| 2025-08-03 | 0.157593 |
| 2025-08-04 | 0.157764 |
| 2025-08-05 | 0.158039 |
| 2025-08-06 | 0.157995 |
| 2025-08-07 | 0.156629 |
| 2025-08-08 | 0.156999 |
| 2025-08-09 | 0.156861 |
| 2025-08-10 | 0.157091 |
| 2025-08-11 | 0.156446 |
| 2025-08-12 | 0.156998 |
| 2025-08-13 | 0.156503 |
| 2025-08-14 | 0.156018 |
| 2025-08-15 | 0.156368 |
| 2025-08-16 | 0.155835 |
| 2025-08-17 | 0.155914 |
| 2025-08-18 | 0.155809 |
| 2025-08-19 | 0.156558 |
| 2025-08-20 | 0.156812 |
| 2025-08-21 | 0.156457 |
| 2025-08-22 | 0.157094 |
| 2025-08-23 | 0.155679 |
| 2025-08-24 | 0.155646 |
| 2025-08-25 | 0.15599 |
| 2025-08-26 | 0.156685 |
| 2025-08-27 | 0.156732 |
| 2025-08-28 | 0.156664 |
| 2025-08-29 | 0.15642 |
| 2025-08-30 | 0.156084 |
| 2025-08-31 | 0.15623 |
| 2025-09-01 | 0.155908 |
| 2025-09-02 | 0.155862 |
| 2025-09-03 | 0.156794 |
| 2025-09-04 | 0.156405 |
| 2025-09-05 | 0.156427 |
| 2025-09-06 | 0.15572 |
| 2025-09-07 | 0.155746 |
| 2025-09-08 | 0.155759 |
| 2025-09-09 | 0.154863 |
| 2025-09-10 | 0.155884 |
| 2025-09-11 | 0.155873 |
| 2025-09-13 | 0.155643 |
| 2025-09-14 | 0.155475 |
| 2025-09-15 | 0.155479 |
| 2025-09-16 | 0.154981 |
| 2025-09-17 | 0.153842 |
| 2025-09-18 | 0.154326 |
| 2025-09-19 | 0.154837 |
| 2025-09-20 | 0.155277 |
| 2025-09-21 | 0.155344 |
| 2025-09-22 | 0.155452 |
| 2025-09-23 | 0.154268 |
| 2025-09-24 | 0.154491 |
| 2025-09-25 | 0.155336 |
| 2025-09-26 | 0.15633 |
| 2025-09-27 | 0.155819 |
| 2025-09-28 | 0.155919 |
| 2025-09-29 | 0.155543 |
| 2025-09-30 | 0.155552 |
| 2025-10-01 | 0.155433 |
| 2025-10-02 | 0.155403 |
| 2025-10-03 | 0.155561 |
| 2025-10-04 | 0.155373 |
| 2025-10-05 | 0.155438 |
| 2025-10-06 | 0.155548 |
| 2025-10-07 | 0.15585 |
| 2025-10-08 | 0.156852 |
| 2025-10-09 | 0.156708 |
| 2025-10-10 | 0.15772 |
| 2025-10-11 | 0.157175 |
| 2025-10-12 | 0.157101 |
| 2025-10-13 | 0.15691 |
| 2025-10-14 | 0.157513 |
| 2025-10-15 | 0.156982 |
| 2025-10-16 | 0.156187 |
| 2025-10-17 | 0.15586 |
| 2025-10-18 | 0.156414 |
| 2025-10-19 | 0.156529 |
| 2025-10-20 | 0.156423 |
| 2025-10-21 | 0.156673 |
| 2025-10-22 | 0.157292 |
| 2025-10-23 | 0.157272 |
| 2025-10-24 | 0.157108 |
| 2025-10-25 | 927.47242 |
| 2025-10-26 | 932.195937 |
| 2025-10-27 | 1003.555975 |
| 2025-10-28 | 949.090028 |
| 2025-10-29 | 899.618731 |
| 2025-10-30 | 902.391472 |
| 2025-10-31 | 819.228038 |
| 2025-11-01 | 819.338322 |
| 2025-11-02 | 806.922394 |
| 2025-11-03 | 786.655651 |
| 2025-11-04 | 712.686027 |
| 2025-11-05 | 694.921817 |
| 2025-11-06 | 691.882279 |
| 2025-11-07 | 691.938869 |
| 2025-11-08 | 717.598885 |
| 2025-11-09 | 767.819691 |
| 2025-11-10 | 770.106443 |
| 2025-11-11 | 753.782897 |
| 2025-11-12 | 706.354125 |
| 2025-11-13 | 721.763186 |
| 2025-11-14 | 681.616495 |
| 2025-11-15 | 675.083951 |
| 2025-11-16 | 0.157974 |
| 2025-11-17 | 0.158078 |
| 2025-11-18 | 0.157959 |
| 2025-11-19 | 0.15865 |
| 2025-11-20 | 0.159372 |
| 2025-11-21 | 0.159458 |
| 2025-11-22 | 0.159722 |
| 2025-11-23 | 0.159708 |
| 2025-11-24 | 0.159825 |
| 2025-11-25 | 0.159483 |
| 2025-11-26 | 0.158998 |
| 2025-11-27 | 0.158556 |
| 2025-11-28 | 0.158827 |
| 2025-11-29 | 0.159129 |
| 2025-11-30 | 0.159119 |
| 2025-12-01 | 0.158914 |
| 2025-12-02 | 0.158782 |
| 2025-12-03 | 0.158756 |
| 2025-12-04 | 0.158343 |
| 2025-12-05 | 0.158697 |
| 2025-12-06 | 0.158946 |
| 2025-12-07 | 0.158733 |
| 2025-12-08 | 0.158698 |
| 2025-12-09 | 0.158742 |
| 2025-12-11 | 0.15818 |
| 2025-12-12 | 0.157538 |
| 2025-12-13 | 0.157623 |
| 2025-12-14 | 0.15753 |
| 2025-12-15 | 0.157484 |
| 2025-12-16 | 0.157387 |
| 2025-12-17 | 0.157389 |
| 2025-12-18 | 0.157485 |
| 2025-12-19 | 0.157467 |
| 2025-12-20 | 0.157637 |
| 2025-12-21 | 0.157748 |
| 2025-12-22 | 0.157554 |
| 2025-12-23 | 0.156794 |
| 2025-12-24 | 0.156164 |
| 2025-12-25 | 0.156594 |
| 2025-12-26 | 0.156445 |
| 2025-12-27 | 0.156656 |
| 2025-12-28 | 0.156641 |
| 2025-12-29 | 0.156497 |
| 2025-12-30 | 0.156487 |
| 2025-12-31 | 0.156921 |
| 2026-01-01 | 0.15686 |
| 2026-01-02 | 0.156651 |
| 2026-01-03 | 0.157147 |
| 2026-01-04 | 0.157212 |
| 2026-01-05 | 0.157579 |
| 2026-01-06 | 0.157163 |
| 2026-01-07 | 0.157408 |
| 2026-01-08 | 0.158436 |
| 2026-01-09 | 0.158138 |
| 2026-01-10 | 0.158334 |
| 2026-01-11 | 0.158439 |
| 2026-01-12 | 0.157978 |
| 2026-01-13 | 0.158033 |
| 2026-01-14 | 0.158159 |
| 2026-01-15 | 0.158145 |
| 2026-01-16 | 0.158607 |
| 2026-01-17 | 0.158732 |
| 2026-01-18 | 0.15864 |
| 2026-01-19 | 0.158292 |
| 2026-01-20 | 0.158109 |
| 2026-01-21 | 0.156825 |
| 2026-01-22 | 0.157378 |
| 2026-01-23 | 0.156216 |
| 2026-01-24 | 0.15565 |
| 2026-01-25 | 0.155632 |
| 2026-01-26 | 0.154879 |
| 2026-01-27 | 0.154781 |
| 2026-01-28 | 0.153257 |
| 2026-01-29 | 0.153562 |
| 2026-01-30 | 0.154437 |
| 2026-01-31 | 0.155099 |
| 2026-02-01 | 0.155093 |
| 2026-02-02 | 0.154822 |
| 2026-02-03 | 0.155688 |
| 2026-02-04 | 0.155451 |
| 2026-02-05 | 0.15581 |
| 2026-02-06 | 0.155856 |
| 2026-02-07 | 0.155645 |
| 2026-02-08 | 0.155583 |
| 2026-02-09 | 0.155444 |
| 2026-02-10 | 0.154212 |
| 2026-02-11 | 0.154271 |
| 2026-02-12 | 0.154721 |
| 2026-02-13 | 0.154781 |
| 2026-02-14 | 0.154873 |
| 2026-02-15 | 0.154943 |
| 2026-02-16 | 0.154881 |
| 2026-02-17 | 0.155096 |
| 2026-02-18 | 0.155122 |
| 2026-02-19 | 0.155793 |
| 2026-02-20 | 0.156365 |
| 2026-02-21 | 0.155917 |
| 2026-02-22 | 0.156107 |
| 2026-02-23 | 0.155355 |
| 2026-02-24 | 0.155947 |
| 2026-02-25 | 0.155864 |
| 2026-02-26 | 0.155439 |
| 2026-02-27 | 0.155769 |
| 2026-02-28 | 0.155793 |
| 2026-03-01 | 0.155669 |
| 2026-03-02 | 0.155934 |
| 2026-03-03 | 0.157092 |
| 2026-03-04 | 0.158412 |
| 2026-03-05 | 0.157436 |
| 2026-03-06 | 0.158097 |
| 2026-03-07 | 0.158129 |
| 2026-03-08 | 0.158281 |
| 2026-03-09 | 0.159408 |
| 2026-03-10 | 0.158114 |
| 2026-03-11 | 0.158129 |
| 2026-03-12 | 0.159383 |
| 2026-03-13 | 0.159445 |
| 2026-03-14 | 0.160483 |
| 2026-03-15 | 0.160272 |
| 2026-03-16 | 0.160527 |
| 2026-03-17 | 0.159787 |
| 2026-03-18 | 0.159328 |
| 2026-03-19 | 0.159955 |
| 2026-03-20 | 0.158817 |
| 2026-03-21 | 0.15862 |
| 2026-03-22 | 0.158628 |
| 2026-03-23 | 0.159097 |
| 2026-03-24 | 0.158599 |
| 2026-03-25 | 0.158312 |
| 2026-03-26 | 0.158318 |
| 2026-03-27 | 0.159251 |
| 2026-03-28 | 0.159237 |
| 2026-03-29 | 0.159271 |
| 2026-03-30 | 0.159429 |
| 2026-03-31 | 0.160005 |
| 2026-04-01 | 0.158713 |
| 2026-04-02 | 0.158987 |
| 2026-04-03 | 0.159117 |
| 2026-04-04 | 0.159414 |
| 2026-04-05 | 0.159419 |
| 2026-04-06 | 0.159359 |
| 2026-04-07 | 0.159219 |
| 2026-04-08 | 0.157265 |
| 2026-04-09 | 0.156838 |
| 2026-04-10 | 0.157003 |
| 2026-04-11 | 0.155691 |
| 2026-04-12 | 0.156229 |
| 2026-04-13 | 0.15646 |
| 2026-04-14 | 0.156829 |
| 2026-04-15 | 0.155592 |
| 2026-04-16 | 0.155346 |
| 2026-04-17 | 0.155054 |
| 2026-04-18 | 0.155533 |
| 2026-04-19 | 0.155809 |
| 2026-04-20 | 0.156108 |
| 2026-04-21 | 0.155758 |
| 2026-04-22 | 0.156117 |
| 2026-04-23 | 0.156495 |
| 2026-04-24 | 0.156897 |
| 2026-04-25 | 0.156285 |
| 2026-04-26 | 0.155758 |
| 2026-04-27 | 0.15643 |
| 2026-04-28 | 0.156519 |
| 2026-04-29 | 0.155948 |
| 2026-04-30 | 0.156578 |
| 2026-05-01 | 0.156519 |
| 2026-05-02 | 0.15642 |
| 2026-05-03 | 0.156472 |
| 2026-05-04 | 0.15653 |
| 2026-05-05 | 0.156735 |
| 2026-05-06 | 0.156478 |
| 2026-05-07 | 0.15598 |
| 2026-05-08 | 0.156192 |
| 2026-05-09 | 0.155795 |
| 2026-05-10 | 0.155277 |
| 2026-05-11 | 0.15548 |
| 2026-05-12 | 0.155857 |
| 2026-05-14 | 0.15648 |
| 2026-05-15 | 0.157198 |
| 2026-05-16 | 0.157728 |
| 2026-05-17 | 0.157709 |
| 2026-05-18 | 0.157657 |
| 2026-05-19 | 0.15744 |
| 2026-05-20 | 0.157984 |
| 2026-05-21 | 0.15775 |
| 2026-05-23 | 0.157904 |
| 2026-05-24 | 0.158014 |
| 2026-05-25 | 0.157469 |
| 2026-05-26 | 0.157544 |
| 2026-05-27 | 0.157433 |
| 2026-05-28 | 0.15813 |
| 2026-05-29 | 0.157472 |
| 2026-05-30 | 0.157246 |
| 2026-05-31 | 0.157305 |
| 2026-06-01 | 0.157424 |
| 2026-06-02 | 0.157484 |
| 2026-06-03 | 0.157631 |
| 2026-06-04 | 0.157834 |
| 2026-06-05 | 0.157799 |
| 2026-06-06 | 0.159116 |
| 2026-06-09 | 0.158824 |
| 2026-06-10 | 0.158684 |
| 2026-06-11 | 0.158703 |
| 2026-06-12 | 0.158426 |
| 2026-06-13 | 0.158409 |
| 2026-06-14 | 0.158444 |
| 2026-06-15 | 0.157832 |
| 2026-06-16 | 0.158114 |
| 2026-06-17 | 0.157831 |
| 2026-06-18 | 0.159039 |
| 2026-06-19 | 0.160387 |
| 2026-06-20 | 0.159732 |
| 2026-06-21 | 0.159773 |
| 2026-06-22 | 0.160042 |
| 2026-06-23 | 0.160409 |
| 2026-06-24 | 0.161018 |
| 2026-06-25 | 0.161145 |
| 2026-06-26 | 0.160898 |
| 2026-06-27 | 0.160981 |
| 2026-06-28 | 0.160915 |
| 2026-06-29 | 0.160781 |
| 2026-06-30 | 0.160665 |
| 2026-07-01 | 0.160547 |
| 2026-07-02 | 0.160668 |
| 2026-07-03 | 0.159998 |
| 2026-07-04 | 0.160216 |
| 2026-07-05 | 0.160052 |
| 2026-07-06 | 0.160082 |
| 2026-07-07 | 0.160094 |
| 2026-07-08 | 0.160319 |
| 2026-07-09 | 0.160089 |
| 2026-07-10 | 0.159766 |
| 2026-07-11 | 0.160308 |
| 2026-07-12 | 0.160306 |
| 2026-07-13 | 0.160492 |
| 2026-07-14 | 0.160557 |
| 2026-07-15 | 0.159815 |
| 2026-07-16 | 0.159496 |
| 2026-07-17 | 0.159949 |
| 2026-07-18 | 0.159826 |
| 2026-07-19 | 0.160004 |
| 2026-07-20 | 0.159814 |
| 2026-07-21 | 0.16026 |
| 2026-07-22 | 0.160204 |
| 2026-07-23 | 0.159908 |
| 2026-07-24 | 0.160435 |
| 2026-07-25 | 0.160487 |
| 2026-07-26 | 0.1606 |
| 2026-07-27 | 0.160021 |
| 2026-07-28 | 0.160314 |
| 2026-07-29 | 0.160048 |
| 2026-07-30 | 0.159524 |
| 2026-07-31 | 0.158468 |
| 2026-08-01 | 0.158126 |
| 2026-08-02 | 0.158242 |
| 2026-08-03 | 0.158156 |
| 2026-08-04 | 0.158379 |
| 2026-08-05 | 0.158072 |
| 2026-08-06 | 0.157796 |
| 2026-08-07 | 0.158219 |
| 2026-08-08 | 0.157744 |
| 2026-08-09 | 0.157868 |
| 2026-08-10 | 0.157825 |
| 2026-08-11 | 0.157999 |
| 2026-08-12 | 0.158044 |
| 2026-08-13 | 0.158201 |
| 2026-08-14 | 0.15805 |
| 2026-08-15 | 0.157638 |
| 2026-08-16 | 0.157673 |
| 2026-08-17 | 0.157445 |
| 2026-08-18 | 0.157481 |
| 2026-08-20 | 0.156095 |
| 2026-08-21 | 0.155895 |
| 2026-08-22 | 0.156113 |
| 2026-08-23 | 0.156152 |
| 2026-08-24 | 0.156131 |
| 2026-08-25 | 0.156222 |
| 2026-08-26 | 0.156209 |
| 2026-08-27 | 0.156497 |
| 2026-08-28 | 0.156435 |
| 2026-08-29 | 0.157453 |
| 2026-08-30 | 0.157468 |
| 2026-08-31 | 0.157355 |
| 2026-09-01 | 0.157128 |
| 2026-09-02 | 0.157463 |
| 2026-09-03 | 0.157286 |
| 2026-09-04 | 0.156796 |
| 2026-09-05 | 0.157138 |
| 2026-09-06 | 0.157014 |
| 2026-09-07 | 0.156982 |
| 2026-09-08 | 0.156826 |
| 2026-09-09 | 0.156746 |
| 2026-09-10 | 0.156753 |
| 2026-09-11 | 0.157124 |
| 2026-09-12 | 0.157202 |
| 2026-09-13 | 0.157236 |
| 2026-09-14 | 0.157586 |
| 2026-09-15 | 0.1581 |
| 2026-09-16 | 0.157901 |
| 2026-09-17 | 0.159061 |
| 2026-09-18 | 0.158587 |
| 2026-09-19 | 0.158715 |
| 2026-09-20 | 0.158824 |
| 2026-09-21 | 0.158746 |
| 2026-09-22 | 0.158859 |
| 2026-09-23 | 0.159568 |
| 2026-09-24 | 0.160151 |
| 2026-09-25 | 0.160351 |
| 2026-09-26 | 0.160081 |
| 2026-09-27 | 0.160126 |
| 2026-09-28 | 0.160061 |
| 2026-09-30 | 0.16084 |
| 2026-10-02 | 0.162008 |
| 2026-10-03 | 0.162048 |
| 2026-10-05 | 0.162963 |
| 2026-10-06 | 0.16269 |
| 2026-10-07 | 0.162387 |
| 2026-10-08 | 0.162707 |
| 2026-10-09 | 0.162333 |
| 2026-10-10 | 0.163003 |
| 2026-10-11 | 0.162829 |
| 2026-10-12 | 0.162762 |
| 2026-10-13 | 0.163167 |
| 2026-10-14 | 0.162619 |
| 2026-10-15 | 0.162381 |
| 2026-10-16 | 0.162216 |
| 2026-10-17 | 0.1623 |
| 2026-10-18 | 0.162285 |
| 2026-10-19 | 0.16233 |
| 2026-10-20 | 0.162211 |
| 2026-10-21 | 0.162211 |
High
1003.56
Low
0.15326
Average
27.7212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/XAF API questions
How do I get the MNT/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/XAF rate in rates.XAF.
How far back does MNT/XAF historical data go?
Daily MNT/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.