MNT to VUV exchange rate API
Tugrik to Vatu · quoted 2026-10-16
0.03335
▼ +1.79% over 2Y
1 MNT = 0.03335 VUV · 1 VUV = 29.9850 MNT · Get this rate via the API
1 MNT buys 0.03335 VUV as of 2026-10-16, so 1 VUV buys 29.9850 MNT. Over the last 2 years, MNT/VUV traded between 0.03182 and 217.1603, averaged 5.9149 and fell 1.79%. The API holds daily MNT/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-16 | 0.033959 |
| 2024-10-17 | 0.034298 |
| 2024-10-18 | 0.034132 |
| 2024-10-19 | 0.034776 |
| 2024-10-20 | 0.034773 |
| 2024-10-21 | 0.034207 |
| 2024-10-22 | 0.034338 |
| 2024-10-23 | 0.034467 |
| 2024-10-24 | 0.034519 |
| 2024-10-25 | 0.034441 |
| 2024-10-26 | 0.034971 |
| 2024-10-27 | 0.034664 |
| 2024-10-28 | 0.034586 |
| 2024-10-29 | 0.034418 |
| 2024-10-30 | 0.034469 |
| 2024-10-31 | 0.034392 |
| 2024-11-01 | 0.034465 |
| 2024-11-02 | 0.035016 |
| 2024-11-03 | 0.034759 |
| 2024-11-04 | 0.034378 |
| 2024-11-05 | 0.034494 |
| 2024-11-06 | 0.034298 |
| 2024-11-07 | 0.034519 |
| 2024-11-08 | 0.034386 |
| 2024-11-09 | 0.034764 |
| 2024-11-10 | 0.034319 |
| 2024-11-11 | 0.034374 |
| 2024-11-12 | 0.034589 |
| 2024-11-13 | 0.034676 |
| 2024-11-14 | 0.034699 |
| 2024-11-15 | 0.034666 |
| 2024-11-16 | 0.035489 |
| 2024-11-17 | 0.035093 |
| 2024-11-18 | 0.034326 |
| 2024-11-19 | 0.034667 |
| 2024-11-20 | 0.034893 |
| 2024-11-21 | 0.034761 |
| 2024-11-22 | 0.034768 |
| 2024-11-23 | 0.035283 |
| 2024-11-24 | 0.035066 |
| 2024-11-25 | 0.034803 |
| 2024-11-26 | 0.034751 |
| 2024-11-27 | 0.03487 |
| 2024-11-28 | 0.034863 |
| 2024-11-29 | 0.034844 |
| 2024-11-30 | 0.035539 |
| 2024-12-01 | 0.035005 |
| 2024-12-02 | 0.034708 |
| 2024-12-03 | 0.03473 |
| 2024-12-04 | 0.0348 |
| 2024-12-05 | 0.034797 |
| 2024-12-06 | 0.034797 |
| 2024-12-07 | 0.035635 |
| 2024-12-08 | 0.035967 |
| 2024-12-09 | 0.035562 |
| 2024-12-10 | 0.034741 |
| 2024-12-11 | 0.035065 |
| 2024-12-12 | 0.035084 |
| 2024-12-13 | 0.035319 |
| 2024-12-14 | 0.035981 |
| 2024-12-15 | 0.035649 |
| 2024-12-16 | 0.035385 |
| 2024-12-17 | 0.035041 |
| 2024-12-18 | 0.034919 |
| 2024-12-19 | 0.035066 |
| 2024-12-20 | 0.035148 |
| 2024-12-21 | 0.036039 |
| 2024-12-22 | 0.036056 |
| 2024-12-23 | 0.035235 |
| 2024-12-24 | 0.035182 |
| 2024-12-25 | 0.035199 |
| 2024-12-26 | 0.035223 |
| 2024-12-27 | 0.035218 |
| 2024-12-28 | 0.036361 |
| 2024-12-29 | 0.035492 |
| 2024-12-30 | 0.035237 |
| 2024-12-31 | 0.035507 |
| 2025-01-01 | 0.035214 |
| 2025-01-02 | 0.035233 |
| 2025-01-03 | 0.035198 |
| 2025-01-04 | 0.036271 |
| 2025-01-05 | 0.035454 |
| 2025-01-06 | 0.03501 |
| 2025-01-07 | 0.035258 |
| 2025-01-08 | 0.035386 |
| 2025-01-09 | 0.03545 |
| 2025-01-10 | 0.035397 |
| 2025-01-11 | 0.036358 |
| 2025-01-12 | 0.035771 |
| 2025-01-13 | 0.035385 |
| 2025-01-14 | 0.035691 |
| 2025-01-15 | 0.035642 |
| 2025-01-16 | 0.03544 |
| 2025-01-17 | 0.035554 |
| 2025-01-18 | 0.036254 |
| 2025-01-19 | 0.035816 |
| 2025-01-20 | 0.03565 |
| 2025-01-21 | 0.035615 |
| 2025-01-22 | 0.035646 |
| 2025-01-23 | 0.035623 |
| 2025-01-24 | 0.035419 |
| 2025-01-25 | 0.035856 |
| 2025-01-26 | 0.035533 |
| 2025-01-27 | 0.035152 |
| 2025-01-28 | 0.035172 |
| 2025-01-29 | 0.03512 |
| 2025-01-30 | 0.035116 |
| 2025-01-31 | 0.035127 |
| 2025-02-01 | 0.036024 |
| 2025-02-02 | 0.035351 |
| 2025-02-03 | 0.035136 |
| 2025-02-04 | 0.035034 |
| 2025-02-05 | 0.03502 |
| 2025-02-06 | 0.03505 |
| 2025-02-07 | 0.035051 |
| 2025-02-08 | 0.035707 |
| 2025-02-09 | 0.035377 |
| 2025-02-10 | 0.035089 |
| 2025-02-11 | 0.035135 |
| 2025-02-12 | 0.036074 |
| 2025-02-13 | 0.034876 |
| 2025-02-14 | 0.034692 |
| 2025-02-15 | 0.035596 |
| 2025-02-16 | 0.034935 |
| 2025-02-17 | 0.03455 |
| 2025-02-18 | 0.034655 |
| 2025-02-19 | 0.034829 |
| 2025-02-20 | 0.034771 |
| 2025-02-21 | 0.034735 |
| 2025-02-22 | 0.035484 |
| 2025-02-23 | 0.034963 |
| 2025-02-24 | 0.034715 |
| 2025-02-25 | 0.034704 |
| 2025-02-26 | 96.186592 |
| 2025-02-27 | 0.034818 |
| 2025-02-28 | 0.034977 |
| 2025-03-01 | 0.035755 |
| 2025-03-02 | 0.035047 |
| 2025-03-03 | 0.034822 |
| 2025-03-04 | 0.034712 |
| 2025-03-05 | 0.034715 |
| 2025-03-06 | 0.034713 |
| 2025-03-07 | 0.034642 |
| 2025-03-08 | 0.035305 |
| 2025-03-09 | 86.354627 |
| 2025-03-10 | 0.034538 |
| 2025-03-11 | 0.034558 |
| 2025-03-12 | 0.034515 |
| 2025-03-13 | 0.034457 |
| 2025-03-14 | 0.034447 |
| 2025-03-15 | 0.035403 |
| 2025-03-16 | 95.412194 |
| 2025-03-17 | 0.034429 |
| 2025-03-18 | 0.034348 |
| 2025-03-19 | 0.034211 |
| 2025-03-20 | 0.034206 |
| 2025-03-21 | 0.034362 |
| 2025-03-22 | 0.035224 |
| 2025-03-23 | 95.199051 |
| 2025-03-25 | 0.034414 |
| 2025-03-26 | 0.034346 |
| 2025-03-27 | 0.034331 |
| 2025-03-28 | 0.03424 |
| 2025-03-29 | 0.035135 |
| 2025-03-30 | 0.034559 |
| 2025-03-31 | 94.638513 |
| 2025-04-01 | 0.034463 |
| 2025-04-02 | 0.034406 |
| 2025-04-03 | 0.034332 |
| 2025-04-04 | 0.034013 |
| 2025-04-05 | 0.034804 |
| 2025-04-06 | 0.034599 |
| 2025-04-07 | 0.034717 |
| 2025-04-08 | 0.034885 |
| 2025-04-09 | 0.035093 |
| 2025-04-10 | 0.034511 |
| 2025-04-11 | 0.034241 |
| 2025-04-12 | 0.034772 |
| 2025-04-13 | 0.034202 |
| 2025-04-14 | 0.03379 |
| 2025-04-15 | 0.033727 |
| 2025-04-16 | 0.033613 |
| 2025-04-17 | 0.034214 |
| 2025-04-18 | 0.034125 |
| 2025-04-19 | 0.033937 |
| 2025-04-20 | 0.033776 |
| 2025-04-21 | 0.033782 |
| 2025-04-22 | 0.033548 |
| 2025-04-23 | 0.03322 |
| 2025-04-24 | 0.033355 |
| 2025-04-25 | 0.03326 |
| 2025-04-26 | 0.03375 |
| 2025-04-27 | 0.033295 |
| 2025-04-28 | 0.033001 |
| 2025-04-29 | 0.033159 |
| 2025-04-30 | 0.032906 |
| 2025-05-01 | 0.033019 |
| 2025-05-02 | 0.033088 |
| 2025-05-03 | 0.033888 |
| 2025-05-04 | 0.033321 |
| 2025-05-05 | 0.032932 |
| 2025-05-06 | 0.032874 |
| 2025-05-08 | 0.032874 |
| 2025-05-09 | 0.03308 |
| 2025-05-10 | 0.033863 |
| 2025-05-11 | 0.033368 |
| 2025-05-12 | 0.033105 |
| 2025-05-13 | 0.033249 |
| 2025-05-14 | 0.032983 |
| 2025-05-15 | 0.03301 |
| 2025-05-17 | 0.033889 |
| 2025-05-18 | 0.033445 |
| 2025-05-19 | 0.033112 |
| 2025-05-20 | 0.032955 |
| 2025-05-21 | 0.033025 |
| 2025-05-22 | 0.032955 |
| 2025-05-23 | 0.03302 |
| 2025-05-24 | 0.033817 |
| 2025-05-25 | 0.033252 |
| 2025-05-26 | 0.032773 |
| 2025-05-27 | 0.032769 |
| 2025-05-28 | 0.032902 |
| 2025-05-29 | 0.032906 |
| 2025-05-30 | 0.032928 |
| 2025-05-31 | 0.033648 |
| 2025-06-01 | 0.033214 |
| 2025-06-02 | 0.032939 |
| 2025-06-03 | 0.032726 |
| 2025-06-04 | 0.032813 |
| 2025-06-05 | 0.032737 |
| 2025-06-06 | 0.032705 |
| 2025-06-07 | 0.033368 |
| 2025-06-08 | 0.032984 |
| 2025-06-09 | 0.032792 |
| 2025-06-10 | 0.032716 |
| 2025-06-11 | 0.032742 |
| 2025-06-12 | 0.032755 |
| 2025-06-13 | 0.032495 |
| 2025-06-14 | 0.033257 |
| 2025-06-15 | 0.032855 |
| 2025-06-16 | 0.032731 |
| 2025-06-17 | 0.032612 |
| 2025-06-18 | 0.032548 |
| 2025-06-19 | 0.032706 |
| 2025-06-20 | 0.032646 |
| 2025-06-21 | 0.03346 |
| 2025-06-22 | 0.033199 |
| 2025-06-23 | 0.032771 |
| 2025-06-24 | 0.032624 |
| 2025-06-25 | 0.03257 |
| 2025-06-26 | 0.032629 |
| 2025-06-27 | 0.032588 |
| 2025-06-28 | 0.033205 |
| 2025-06-29 | 0.03293 |
| 2025-06-30 | 0.032554 |
| 2025-07-01 | 0.032474 |
| 2025-07-02 | 0.03245 |
| 2025-07-03 | 0.032373 |
| 2025-07-04 | 0.03242 |
| 2025-07-05 | 0.033037 |
| 2025-07-06 | 0.032743 |
| 2025-07-07 | 0.032459 |
| 2025-07-08 | 0.032423 |
| 2025-07-09 | 0.032398 |
| 2025-07-10 | 0.032486 |
| 2025-07-11 | 0.032379 |
| 2025-07-12 | 0.033368 |
| 2025-07-13 | 0.032728 |
| 2025-07-14 | 0.032405 |
| 2025-07-15 | 0.032477 |
| 2025-07-16 | 0.032438 |
| 2025-07-17 | 0.03257 |
| 2025-07-18 | 0.032737 |
| 2025-07-19 | 0.033404 |
| 2025-07-20 | 0.033087 |
| 2025-07-21 | 0.032696 |
| 2025-07-22 | 0.032603 |
| 2025-07-23 | 0.032402 |
| 2025-07-24 | 0.032423 |
| 2025-07-25 | 0.032406 |
| 2025-07-26 | 0.033061 |
| 2025-07-27 | 0.032688 |
| 2025-07-28 | 0.032425 |
| 2025-07-29 | 0.032417 |
| 2025-07-30 | 0.03223 |
| 2025-07-31 | 0.032511 |
| 2025-08-01 | 0.032419 |
| 2025-08-02 | 0.033558 |
| 2025-08-03 | 0.032886 |
| 2025-08-04 | 0.032515 |
| 2025-08-05 | 0.032472 |
| 2025-08-06 | 0.032572 |
| 2025-08-07 | 0.032649 |
| 2025-08-08 | 0.032529 |
| 2025-08-09 | 0.033215 |
| 2025-08-10 | 0.032937 |
| 2025-08-11 | 0.032536 |
| 2025-08-12 | 0.032503 |
| 2025-08-13 | 0.032545 |
| 2025-08-14 | 0.032534 |
| 2025-08-15 | 0.032357 |
| 2025-08-16 | 0.033119 |
| 2025-08-17 | 0.032666 |
| 2025-08-18 | 0.032245 |
| 2025-08-19 | 0.032285 |
| 2025-08-20 | 0.032415 |
| 2025-08-21 | 0.032304 |
| 2025-08-22 | 0.032514 |
| 2025-08-23 | 0.033404 |
| 2025-08-24 | 0.033491 |
| 2025-08-25 | 0.032654 |
| 2025-08-26 | 0.032448 |
| 2025-08-27 | 0.032433 |
| 2025-08-28 | 0.032576 |
| 2025-08-29 | 0.032245 |
| 2025-08-30 | 0.03326 |
| 2025-08-31 | 0.032742 |
| 2025-09-01 | 0.03223 |
| 2025-09-02 | 0.032176 |
| 2025-09-03 | 0.032238 |
| 2025-09-04 | 0.032277 |
| 2025-09-05 | 0.03228 |
| 2025-09-06 | 0.033543 |
| 2025-09-07 | 0.033036 |
| 2025-09-08 | 0.032431 |
| 2025-09-09 | 0.03211 |
| 2025-09-10 | 0.032308 |
| 2025-09-11 | 0.03218 |
| 2025-09-13 | 0.033062 |
| 2025-09-14 | 0.032447 |
| 2025-09-15 | 0.031879 |
| 2025-09-16 | 0.031919 |
| 2025-09-17 | 0.031957 |
| 2025-09-18 | 0.031822 |
| 2025-09-19 | 0.031836 |
| 2025-09-20 | 0.033168 |
| 2025-09-21 | 0.032478 |
| 2025-09-22 | 0.032091 |
| 2025-09-23 | 0.032085 |
| 2025-09-24 | 0.032386 |
| 2025-09-25 | 0.032481 |
| 2025-09-26 | 0.032557 |
| 2025-09-27 | 0.033305 |
| 2025-09-28 | 0.032769 |
| 2025-09-29 | 0.03238 |
| 2025-09-30 | 0.033352 |
| 2025-10-01 | 0.033396 |
| 2025-10-02 | 0.033329 |
| 2025-10-03 | 0.033438 |
| 2025-10-04 | 0.033577 |
| 2025-10-05 | 0.033476 |
| 2025-10-06 | 0.033692 |
| 2025-10-07 | 0.033722 |
| 2025-10-08 | 0.033739 |
| 2025-10-09 | 0.033768 |
| 2025-10-10 | 0.033913 |
| 2025-10-11 | 0.033854 |
| 2025-10-12 | 0.033851 |
| 2025-10-13 | 0.033836 |
| 2025-10-14 | 0.033955 |
| 2025-10-15 | 0.034043 |
| 2025-10-16 | 0.034019 |
| 2025-10-17 | 0.034044 |
| 2025-10-18 | 0.034077 |
| 2025-10-19 | 0.034026 |
| 2025-10-20 | 0.033984 |
| 2025-10-21 | 0.033894 |
| 2025-10-22 | 0.033943 |
| 2025-10-23 | 0.033944 |
| 2025-10-24 | 0.033964 |
| 2025-10-25 | 200.878461 |
| 2025-10-26 | 201.969158 |
| 2025-10-27 | 217.160345 |
| 2025-10-28 | 205.561228 |
| 2025-10-29 | 194.282488 |
| 2025-10-30 | 194.359906 |
| 2025-10-31 | 176.01573 |
| 2025-11-01 | 175.264039 |
| 2025-11-02 | 173.611171 |
| 2025-11-03 | 168.637469 |
| 2025-11-04 | 152.448694 |
| 2025-11-05 | 148.630673 |
| 2025-11-06 | 148.145555 |
| 2025-11-07 | 148.638914 |
| 2025-11-08 | 155.039333 |
| 2025-11-09 | 165.729775 |
| 2025-11-10 | 165.971001 |
| 2025-11-11 | 162.327443 |
| 2025-11-12 | 152.37237 |
| 2025-11-13 | 155.520599 |
| 2025-11-14 | 147.349081 |
| 2025-11-15 | 145.90202 |
| 2025-11-16 | 0.03417 |
| 2025-11-17 | 0.034106 |
| 2025-11-18 | 0.034031 |
| 2025-11-19 | 0.034139 |
| 2025-11-20 | 0.034183 |
| 2025-11-21 | 0.034344 |
| 2025-11-22 | 0.034339 |
| 2025-11-23 | 0.034369 |
| 2025-11-24 | 0.034557 |
| 2025-11-25 | 0.034547 |
| 2025-11-26 | 0.034524 |
| 2025-11-27 | 0.034392 |
| 2025-11-28 | 0.034401 |
| 2025-11-29 | 0.034402 |
| 2025-11-30 | 0.034485 |
| 2025-12-01 | 0.034425 |
| 2025-12-02 | 0.034413 |
| 2025-12-03 | 0.034434 |
| 2025-12-04 | 0.034397 |
| 2025-12-05 | 0.034441 |
| 2025-12-06 | 0.03448 |
| 2025-12-07 | 0.034406 |
| 2025-12-08 | 0.034329 |
| 2025-12-09 | 0.034298 |
| 2025-12-11 | 0.034261 |
| 2025-12-12 | 0.034235 |
| 2025-12-13 | 0.034109 |
| 2025-12-14 | 0.034275 |
| 2025-12-15 | 0.034292 |
| 2025-12-16 | 0.034295 |
| 2025-12-17 | 0.034262 |
| 2025-12-18 | 0.034269 |
| 2025-12-19 | 0.03414 |
| 2025-12-20 | 0.034116 |
| 2025-12-21 | 0.034283 |
| 2025-12-22 | 0.034263 |
| 2025-12-23 | 0.03417 |
| 2025-12-24 | 0.034039 |
| 2025-12-25 | 0.034028 |
| 2025-12-26 | 0.033923 |
| 2025-12-27 | 0.03392 |
| 2025-12-28 | 0.034022 |
| 2025-12-29 | 0.034032 |
| 2025-12-30 | 0.033948 |
| 2025-12-31 | 0.033949 |
| 2026-01-01 | 0.033976 |
| 2026-01-02 | 0.034107 |
| 2026-01-03 | 0.033895 |
| 2026-01-04 | 0.034099 |
| 2026-01-05 | 0.034098 |
| 2026-01-06 | 0.034047 |
| 2026-01-07 | 0.033986 |
| 2026-01-08 | 0.034142 |
| 2026-01-09 | 0.034053 |
| 2026-01-10 | 0.033875 |
| 2026-01-11 | 0.034028 |
| 2026-01-12 | 0.034028 |
| 2026-01-13 | 0.034081 |
| 2026-01-14 | 0.034055 |
| 2026-01-15 | 0.034047 |
| 2026-01-16 | 0.034029 |
| 2026-01-17 | 0.033899 |
| 2026-01-18 | 0.03398 |
| 2026-01-19 | 0.034195 |
| 2026-01-20 | 0.034024 |
| 2026-01-21 | 0.033897 |
| 2026-01-22 | 0.033818 |
| 2026-01-23 | 0.033715 |
| 2026-01-24 | 0.033682 |
| 2026-01-25 | 0.033771 |
| 2026-01-26 | 0.033617 |
| 2026-01-27 | 0.033623 |
| 2026-01-28 | 0.033507 |
| 2026-01-29 | 0.033527 |
| 2026-01-30 | 0.033535 |
| 2026-01-31 | 0.033298 |
| 2026-02-01 | 0.033501 |
| 2026-02-02 | 0.033557 |
| 2026-02-03 | 0.033557 |
| 2026-02-04 | 0.033547 |
| 2026-02-05 | 0.033579 |
| 2026-02-06 | 0.033562 |
| 2026-02-07 | 0.033568 |
| 2026-02-08 | 0.033513 |
| 2026-02-09 | 0.033529 |
| 2026-02-10 | 0.033401 |
| 2026-02-11 | 0.033402 |
| 2026-02-12 | 0.033405 |
| 2026-02-13 | 0.03319 |
| 2026-02-14 | 0.033343 |
| 2026-02-15 | 0.033279 |
| 2026-02-16 | 0.033296 |
| 2026-02-17 | 0.03319 |
| 2026-02-18 | 0.033219 |
| 2026-02-19 | 0.033227 |
| 2026-02-20 | 0.033297 |
| 2026-02-21 | 0.033269 |
| 2026-02-22 | 0.033326 |
| 2026-02-23 | 0.033223 |
| 2026-02-24 | 0.03324 |
| 2026-02-25 | 0.033264 |
| 2026-02-26 | 0.033274 |
| 2026-02-27 | 0.033279 |
| 2026-02-28 | 0.033119 |
| 2026-03-01 | 0.033372 |
| 2026-03-02 | 0.033322 |
| 2026-03-03 | 0.03328 |
| 2026-03-04 | 0.033331 |
| 2026-03-05 | 0.033221 |
| 2026-03-06 | 0.033333 |
| 2026-03-07 | 0.033346 |
| 2026-03-08 | 0.033402 |
| 2026-03-09 | 0.033468 |
| 2026-03-10 | 0.03357 |
| 2026-03-11 | 0.033528 |
| 2026-03-12 | 0.033391 |
| 2026-03-13 | 0.0334 |
| 2026-03-14 | 0.033125 |
| 2026-03-15 | 0.033378 |
| 2026-03-16 | 0.033468 |
| 2026-03-17 | 0.033442 |
| 2026-03-18 | 0.033393 |
| 2026-03-19 | 0.03338 |
| 2026-03-20 | 0.033342 |
| 2026-03-21 | 0.033387 |
| 2026-03-22 | 0.033361 |
| 2026-03-23 | 0.033406 |
| 2026-03-24 | 0.0334 |
| 2026-03-25 | 0.033393 |
| 2026-03-26 | 0.033434 |
| 2026-03-27 | 0.033615 |
| 2026-03-28 | 0.033437 |
| 2026-03-29 | 0.033584 |
| 2026-03-30 | 0.033707 |
| 2026-03-31 | 0.033744 |
| 2026-04-01 | 0.033629 |
| 2026-04-02 | 0.03351 |
| 2026-04-03 | 0.033438 |
| 2026-04-04 | 0.033358 |
| 2026-04-05 | 0.033457 |
| 2026-04-06 | 0.033465 |
| 2026-04-07 | 0.033543 |
| 2026-04-08 | 0.033519 |
| 2026-04-09 | 0.033485 |
| 2026-04-10 | 0.033359 |
| 2026-04-11 | 0.033156 |
| 2026-04-12 | 0.033257 |
| 2026-04-13 | 0.033263 |
| 2026-04-14 | 0.033236 |
| 2026-04-15 | 0.033176 |
| 2026-04-16 | 0.033058 |
| 2026-04-17 | 0.0329 |
| 2026-04-18 | 0.033065 |
| 2026-04-19 | 0.032915 |
| 2026-04-20 | 0.033051 |
| 2026-04-21 | 0.033003 |
| 2026-04-22 | 0.033057 |
| 2026-04-23 | 0.033033 |
| 2026-04-24 | 0.033046 |
| 2026-04-25 | 0.032909 |
| 2026-04-26 | 0.032917 |
| 2026-04-27 | 0.033072 |
| 2026-04-28 | 0.033019 |
| 2026-04-29 | 0.032879 |
| 2026-04-30 | 0.03312 |
| 2026-05-01 | 0.03314 |
| 2026-05-02 | 0.033182 |
| 2026-05-03 | 0.033184 |
| 2026-05-04 | 0.032991 |
| 2026-05-05 | 0.033046 |
| 2026-05-06 | 0.033025 |
| 2026-05-07 | 0.032889 |
| 2026-05-08 | 0.032943 |
| 2026-05-09 | 0.032978 |
| 2026-05-10 | 0.032962 |
| 2026-05-11 | 0.032966 |
| 2026-05-12 | 0.032876 |
| 2026-05-14 | 0.032973 |
| 2026-05-15 | 0.032974 |
| 2026-05-16 | 0.032644 |
| 2026-05-17 | 0.032979 |
| 2026-05-18 | 0.033057 |
| 2026-05-19 | 0.033062 |
| 2026-05-20 | 0.033138 |
| 2026-05-21 | 0.033094 |
| 2026-05-23 | 0.032784 |
| 2026-05-24 | 0.0331 |
| 2026-05-25 | 0.033058 |
| 2026-05-26 | 0.033031 |
| 2026-05-27 | 0.033061 |
| 2026-05-28 | 0.033068 |
| 2026-05-29 | 0.033044 |
| 2026-05-30 | 0.032852 |
| 2026-05-31 | 0.033075 |
| 2026-06-01 | 0.032975 |
| 2026-06-02 | 0.032971 |
| 2026-06-03 | 0.032993 |
| 2026-06-04 | 0.033033 |
| 2026-06-05 | 0.033022 |
| 2026-06-06 | 0.033196 |
| 2026-06-09 | 0.033269 |
| 2026-06-10 | 0.033294 |
| 2026-06-11 | 0.033292 |
| 2026-06-12 | 0.033322 |
| 2026-06-13 | 0.033155 |
| 2026-06-14 | 0.03334 |
| 2026-06-15 | 0.033239 |
| 2026-06-16 | 0.033194 |
| 2026-06-17 | 0.033183 |
| 2026-06-18 | 0.033245 |
| 2026-06-19 | 0.033311 |
| 2026-06-20 | 0.033056 |
| 2026-06-21 | 0.033233 |
| 2026-06-22 | 0.033292 |
| 2026-06-23 | 0.033303 |
| 2026-06-24 | 0.033312 |
| 2026-06-25 | 0.033418 |
| 2026-06-26 | 0.033356 |
| 2026-06-27 | 0.033328 |
| 2026-06-28 | 0.033407 |
| 2026-06-29 | 0.033498 |
| 2026-06-30 | 0.033556 |
| 2026-07-01 | 0.033542 |
| 2026-07-02 | 0.033567 |
| 2026-07-03 | 0.033453 |
| 2026-07-04 | 0.033334 |
| 2026-07-05 | 0.033444 |
| 2026-07-06 | 0.033456 |
| 2026-07-07 | 0.033452 |
| 2026-07-08 | 0.033526 |
| 2026-07-09 | 0.033527 |
| 2026-07-10 | 0.033473 |
| 2026-07-11 | 0.033473 |
| 2026-07-12 | 0.03345 |
| 2026-07-13 | 0.0334 |
| 2026-07-14 | 0.033417 |
| 2026-07-15 | 0.033317 |
| 2026-07-16 | 0.033275 |
| 2026-07-17 | 0.033205 |
| 2026-07-18 | 0.03305 |
| 2026-07-19 | 0.033247 |
| 2026-07-20 | 0.033274 |
| 2026-07-21 | 0.033299 |
| 2026-07-22 | 0.033242 |
| 2026-07-23 | 0.033225 |
| 2026-07-24 | 0.03321 |
| 2026-07-25 | 0.033005 |
| 2026-07-26 | 0.033218 |
| 2026-07-27 | 0.033205 |
| 2026-07-28 | 0.033223 |
| 2026-07-29 | 0.033234 |
| 2026-07-30 | 0.033325 |
| 2026-07-31 | 0.033142 |
| 2026-08-01 | 0.032836 |
| 2026-08-02 | 0.033117 |
| 2026-08-03 | 0.033112 |
| 2026-08-04 | 0.033133 |
| 2026-08-05 | 0.033142 |
| 2026-08-06 | 0.033115 |
| 2026-08-07 | 0.033126 |
| 2026-08-08 | 0.033162 |
| 2026-08-09 | 0.03315 |
| 2026-08-10 | 0.033132 |
| 2026-08-11 | 0.03303 |
| 2026-08-12 | 0.032991 |
| 2026-08-13 | 0.032988 |
| 2026-08-14 | 0.033012 |
| 2026-08-15 | 0.033026 |
| 2026-08-16 | 0.033006 |
| 2026-08-17 | 0.033002 |
| 2026-08-18 | 0.032937 |
| 2026-08-20 | 0.032883 |
| 2026-08-21 | 0.032863 |
| 2026-08-22 | 0.032959 |
| 2026-08-23 | 0.032949 |
| 2026-08-24 | 0.03289 |
| 2026-08-25 | 0.032826 |
| 2026-08-26 | 0.032843 |
| 2026-08-27 | 0.032807 |
| 2026-08-28 | 0.032768 |
| 2026-08-29 | 0.032775 |
| 2026-08-30 | 0.032789 |
| 2026-08-31 | 0.032857 |
| 2026-09-01 | 0.032792 |
| 2026-09-02 | 0.03285 |
| 2026-09-03 | 0.032858 |
| 2026-09-04 | 0.032805 |
| 2026-09-05 | 0.032695 |
| 2026-09-06 | 0.032794 |
| 2026-09-07 | 0.032783 |
| 2026-09-08 | 0.032755 |
| 2026-09-09 | 0.032766 |
| 2026-09-10 | 0.032786 |
| 2026-09-11 | 0.032795 |
| 2026-09-12 | 0.032628 |
| 2026-09-13 | 0.03276 |
| 2026-09-14 | 0.032891 |
| 2026-09-15 | 0.032906 |
| 2026-09-16 | 0.032924 |
| 2026-09-17 | 0.032939 |
| 2026-09-18 | 0.032929 |
| 2026-09-19 | 0.032872 |
| 2026-09-20 | 0.032962 |
| 2026-09-21 | 0.03294 |
| 2026-09-22 | 0.032872 |
| 2026-09-23 | 0.032934 |
| 2026-09-24 | 0.032931 |
| 2026-09-25 | 0.03298 |
| 2026-09-26 | 0.032933 |
| 2026-09-27 | 0.033006 |
| 2026-09-28 | 0.033095 |
| 2026-09-30 | 0.033177 |
| 2026-10-02 | 0.033403 |
| 2026-10-03 | 0.033255 |
| 2026-10-05 | 0.03343 |
| 2026-10-06 | 0.033449 |
| 2026-10-07 | 0.033406 |
| 2026-10-08 | 0.033395 |
| 2026-10-09 | 0.033411 |
| 2026-10-10 | 0.033417 |
| 2026-10-11 | 0.033349 |
| 2026-10-12 | 0.033349 |
| 2026-10-13 | 0.033262 |
| 2026-10-14 | 0.033179 |
| 2026-10-15 | 0.033218 |
| 2026-10-16 | 0.03335 |
High
217.1603
Low
0.03182
Average
5.9149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/VUV API questions
How do I get the MNT/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/VUV rate in rates.VUV.
How far back does MNT/VUV historical data go?
Daily MNT/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.