MNT to VEF exchange rate API
Tugrik to Bolivar · quoted 2026-10-16
24405.35
▲ +2039.44% over 2Y
1 MNT = 24405.35 VEF · 1 VEF = 0.000041 MNT · Get this rate via the API
1 MNT buys 24405.35 VEF as of 2026-10-16, so 1 VEF buys 0.000041 MNT. Over the last 2 years, MNT/VEF traded between 1140.74 and 38469054.82, averaged 1029713.69 and rose 2039.44%. The API holds daily MNT/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 1140.735969 |
| 2024-10-17 | 1148.984974 |
| 2024-10-18 | 1147.013873 |
| 2024-10-19 | 1151.070555 |
| 2024-10-20 | 1151.966932 |
| 2024-10-21 | 1148.388688 |
| 2024-10-22 | 1147.976211 |
| 2024-10-23 | 1152.310901 |
| 2024-10-24 | 1155.811637 |
| 2024-10-25 | 1198.073098 |
| 2024-10-26 | 1203.248838 |
| 2024-10-27 | 1204.330327 |
| 2024-10-28 | 1205.006608 |
| 2024-10-29 | 1219.78203 |
| 2024-10-30 | 1231.920966 |
| 2024-10-31 | 1245.058368 |
| 2024-11-01 | 1249.269776 |
| 2024-11-02 | 1254.792563 |
| 2024-11-03 | 1255.690118 |
| 2024-11-04 | 1253.219742 |
| 2024-11-05 | 1253.195036 |
| 2024-11-06 | 1271.441758 |
| 2024-11-07 | 1280.670923 |
| 2024-11-08 | 1291.247039 |
| 2024-11-09 | 1293.886495 |
| 2024-11-10 | 1305.99796 |
| 2024-11-11 | 1306.901617 |
| 2024-11-12 | 1306.952538 |
| 2024-11-13 | 1311.286153 |
| 2024-11-14 | 1315.622251 |
| 2024-11-15 | 1330.733997 |
| 2024-11-16 | 1339.213043 |
| 2024-11-17 | 1339.615591 |
| 2024-11-18 | 1337.747347 |
| 2024-11-19 | 1335.589195 |
| 2024-11-20 | 1340.66938 |
| 2024-11-21 | 1341.975693 |
| 2024-11-22 | 1349.854771 |
| 2024-11-23 | 1360.524449 |
| 2024-11-24 | 1361.091332 |
| 2024-11-25 | 1360.41435 |
| 2024-11-26 | 1358.589499 |
| 2024-11-27 | 1366.458324 |
| 2024-11-28 | 1369.139497 |
| 2024-11-29 | 1380.386692 |
| 2024-11-30 | 1389.27849 |
| 2024-12-01 | 1389.592173 |
| 2024-12-02 | 1383.877713 |
| 2024-12-03 | 1387.560631 |
| 2024-12-04 | 1391.531104 |
| 2024-12-05 | 1398.945813 |
| 2024-12-06 | 1405.152942 |
| 2024-12-07 | 1423.37227 |
| 2024-12-08 | 1423.356979 |
| 2024-12-09 | 1418.821274 |
| 2024-12-10 | 1421.50615 |
| 2024-12-11 | 1428.78605 |
| 2024-12-12 | 1438.937518 |
| 2024-12-13 | 1451.52536 |
| 2024-12-14 | 1468.811376 |
| 2024-12-15 | 1468.955721 |
| 2024-12-16 | 1462.781634 |
| 2024-12-17 | 1464.398116 |
| 2024-12-18 | 1469.955717 |
| 2024-12-19 | 1481.499045 |
| 2024-12-20 | 1493.124152 |
| 2024-12-21 | 1504.077772 |
| 2024-12-22 | 1504.683177 |
| 2024-12-23 | 1498.873893 |
| 2024-12-24 | 1501.723149 |
| 2024-12-25 | 1501.652331 |
| 2024-12-26 | 1500.764215 |
| 2024-12-27 | 1505.088488 |
| 2024-12-28 | 1510.120747 |
| 2024-12-29 | 1510.294984 |
| 2024-12-30 | 1509.636036 |
| 2024-12-31 | 1513.11893 |
| 2025-01-01 | 1512.870746 |
| 2025-01-02 | 1512.451283 |
| 2025-01-03 | 1528.595034 |
| 2025-01-04 | 1546.061958 |
| 2025-01-05 | 1546.775404 |
| 2025-01-06 | 1541.514004 |
| 2025-01-07 | 1540.943835 |
| 2025-01-08 | 1543.271585 |
| 2025-01-09 | 1551.541157 |
| 2025-01-10 | 1566.554444 |
| 2025-01-11 | 1570.519584 |
| 2025-01-12 | 1570.8188 |
| 2025-01-13 | 1566.184368 |
| 2025-01-14 | 1568.658814 |
| 2025-01-15 | 1572.883285 |
| 2025-01-16 | 1583.515065 |
| 2025-01-17 | 1594.581769 |
| 2025-01-18 | 1602.215793 |
| 2025-01-19 | 1602.774041 |
| 2025-01-20 | 1595.76406 |
| 2025-01-21 | 1596.328773 |
| 2025-01-22 | 1606.935178 |
| 2025-01-23 | 1620.473539 |
| 2025-01-24 | 1632.950104 |
| 2025-01-25 | 1642.599667 |
| 2025-01-26 | 1643.614574 |
| 2025-01-27 | 1641.889813 |
| 2025-01-28 | 1648.745043 |
| 2025-01-29 | 1659.098433 |
| 2025-01-30 | 1661.650128 |
| 2025-01-31 | 1678.820097 |
| 2025-02-01 | 1691.850433 |
| 2025-02-02 | 1692.390153 |
| 2025-02-03 | 1693.027527 |
| 2025-02-04 | 1692.948533 |
| 2025-02-05 | 1699.611495 |
| 2025-02-06 | 1714.975363 |
| 2025-02-07 | 1734.396014 |
| 2025-02-08 | 1746.775979 |
| 2025-02-09 | 1746.912157 |
| 2025-02-10 | 1749.434128 |
| 2025-02-11 | 1747.708167 |
| 2025-02-12 | 1761.717731 |
| 2025-02-13 | 1770.413492 |
| 2025-02-14 | 1784.187131 |
| 2025-02-15 | 1791.062212 |
| 2025-02-16 | 1791.192695 |
| 2025-02-17 | 1787.775761 |
| 2025-02-18 | 1791.712976 |
| 2025-02-19 | 1793.808699 |
| 2025-02-20 | 1802.409237 |
| 2025-02-21 | 1821.372354 |
| 2025-02-22 | 1828.516971 |
| 2025-02-23 | 1828.70493 |
| 2025-02-24 | 1827.580856 |
| 2025-02-25 | 1830.104646 |
| 2025-02-27 | 1849.906345 |
| 2025-02-28 | 1849.464931 |
| 2025-03-01 | 1855.807782 |
| 2025-03-02 | 1855.554045 |
| 2025-03-03 | 1855.366948 |
| 2025-03-04 | 1855.641985 |
| 2025-03-05 | 1845.760742 |
| 2025-03-06 | 1848.593747 |
| 2025-03-07 | 1854.931804 |
| 2025-03-08 | 1863.216079 |
| 2025-03-10 | 1863.584675 |
| 2025-03-11 | 1882.644088 |
| 2025-03-12 | 1872.348275 |
| 2025-03-13 | 1868.354844 |
| 2025-03-14 | 1871.223354 |
| 2025-03-15 | 1849.028973 |
| 2025-03-17 | 1878.265097 |
| 2025-03-18 | 1898.470825 |
| 2025-03-19 | 1930.799284 |
| 2025-03-20 | 1930.857852 |
| 2025-03-21 | 1947.166859 |
| 2025-03-22 | 1957.31606 |
| 2025-03-25 | 1960.883967 |
| 2025-03-26 | 1965.402746 |
| 2025-03-27 | 1973.491422 |
| 2025-03-28 | 1980.836041 |
| 2025-03-29 | 1987.066285 |
| 2025-03-30 | 1984.455823 |
| 2025-04-01 | 1996.381751 |
| 2025-04-02 | 1999.935858 |
| 2025-04-03 | 2001.907927 |
| 2025-04-04 | 2002.5001 |
| 2025-04-05 | 2053.366094 |
| 2025-04-06 | 2008.082771 |
| 2025-04-07 | 2004.407445 |
| 2025-04-08 | 2088.20011 |
| 2025-04-09 | 2099.928917 |
| 2025-04-10 | 2122.189552 |
| 2025-04-11 | 2198.235192 |
| 2025-04-12 | 2197.608837 |
| 2025-04-13 | 2180.651339 |
| 2025-04-14 | 2213.011027 |
| 2025-04-15 | 2199.920396 |
| 2025-04-16 | 2195.031071 |
| 2025-04-17 | 2228.184507 |
| 2025-04-18 | 2285.159334 |
| 2025-04-19 | 2267.857074 |
| 2025-04-20 | 2266.308896 |
| 2025-04-21 | 2279.686524 |
| 2025-04-22 | 2308.026996 |
| 2025-04-23 | 2316.415357 |
| 2025-04-24 | 2328.058365 |
| 2025-04-25 | 2368.796813 |
| 2025-04-26 | 2368.263925 |
| 2025-04-27 | 2357.968119 |
| 2025-04-28 | 2406.547865 |
| 2025-04-29 | 2423.141243 |
| 2025-04-30 | 2424.59113 |
| 2025-05-01 | 2438.140448 |
| 2025-05-02 | 2439.433844 |
| 2025-05-03 | 2475.435234 |
| 2025-05-04 | 2445.513255 |
| 2025-05-05 | 2476.895019 |
| 2025-05-06 | 2478.198737 |
| 2025-05-08 | 2558.166491 |
| 2025-05-09 | 2571.865743 |
| 2025-05-10 | 2598.959318 |
| 2025-05-11 | 2591.324868 |
| 2025-05-12 | 2592.772369 |
| 2025-05-13 | 2601.03283 |
| 2025-05-14 | 2606.060443 |
| 2025-05-15 | 2622.028683 |
| 2025-05-17 | 2646.148773 |
| 2025-05-18 | 2633.503655 |
| 2025-05-19 | 2634.355422 |
| 2025-05-20 | 2648.729745 |
| 2025-05-21 | 2649.864321 |
| 2025-05-22 | 2651.56808 |
| 2025-05-23 | 2651.786139 |
| 2025-05-24 | 2655.266026 |
| 2025-05-25 | 2652.310379 |
| 2025-05-26 | 2654.742145 |
| 2025-05-27 | 2658.871284 |
| 2025-05-28 | 2661.540958 |
| 2025-05-29 | 2695.327208 |
| 2025-05-30 | 2702.587117 |
| 2025-05-31 | 2716.773566 |
| 2025-06-01 | 2702.878652 |
| 2025-06-02 | 2706.399013 |
| 2025-06-03 | 2718.620745 |
| 2025-06-04 | 2719.912147 |
| 2025-06-05 | 2721.909956 |
| 2025-06-06 | 2746.509787 |
| 2025-06-07 | 2761.120744 |
| 2025-06-08 | 2745.235721 |
| 2025-06-09 | 2755.891383 |
| 2025-06-10 | 2766.352724 |
| 2025-06-11 | 2779.406779 |
| 2025-06-12 | 2797.783589 |
| 2025-06-13 | 2810.753186 |
| 2025-06-14 | 2846.997352 |
| 2025-06-15 | 2816.551707 |
| 2025-06-16 | 2821.906869 |
| 2025-06-17 | 2852.18931 |
| 2025-06-18 | 2857.444344 |
| 2025-06-19 | 2878.66773 |
| 2025-06-20 | 2884.112916 |
| 2025-06-21 | 2937.619913 |
| 2025-06-22 | 2910.770264 |
| 2025-06-23 | 2883.407979 |
| 2025-06-24 | 2919.388195 |
| 2025-06-25 | 2891.353896 |
| 2025-06-26 | 2949.514815 |
| 2025-06-27 | 2968.982361 |
| 2025-06-28 | 2997.819526 |
| 2025-06-29 | 2976.299052 |
| 2025-06-30 | 2971.335259 |
| 2025-07-01 | 3011.917342 |
| 2025-07-02 | 3032.181745 |
| 2025-07-03 | 3052.718594 |
| 2025-07-04 | 3066.385308 |
| 2025-07-05 | 3102.531841 |
| 2025-07-06 | 3103.972883 |
| 2025-07-07 | 3067.228317 |
| 2025-07-08 | 3111.283871 |
| 2025-07-09 | 3135.584147 |
| 2025-07-10 | 3151.800939 |
| 2025-07-11 | 3166.410293 |
| 2025-07-12 | 3211.074939 |
| 2025-07-13 | 3183.914119 |
| 2025-07-14 | 3185.640911 |
| 2025-07-15 | 3203.017353 |
| 2025-07-16 | 3238.721495 |
| 2025-07-17 | 3259.278433 |
| 2025-07-18 | 3265.191161 |
| 2025-07-19 | 3316.802779 |
| 2025-07-20 | 3291.866853 |
| 2025-07-21 | 3281.372801 |
| 2025-07-22 | 3298.973888 |
| 2025-07-23 | 3338.999346 |
| 2025-07-24 | 3361.979453 |
| 2025-07-25 | 3358.390385 |
| 2025-07-26 | 3399.430503 |
| 2025-07-27 | 3374.68246 |
| 2025-07-28 | 3397.147604 |
| 2025-07-29 | 3399.592862 |
| 2025-07-30 | 3432.666647 |
| 2025-07-31 | 3455.18652 |
| 2025-08-01 | 3466.614543 |
| 2025-08-02 | 3508.473044 |
| 2025-08-03 | 3500.170009 |
| 2025-08-04 | 3511.103982 |
| 2025-08-05 | 3522.51412 |
| 2025-08-06 | 3551.784099 |
| 2025-08-07 | 3584.944795 |
| 2025-08-08 | 3608.292554 |
| 2025-08-09 | 3641.813117 |
| 2025-08-10 | 3639.27212 |
| 2025-08-11 | 3643.34821 |
| 2025-08-12 | 3657.555793 |
| 2025-08-13 | 3702.990203 |
| 2025-08-14 | 3724.982932 |
| 2025-08-15 | 3723.491568 |
| 2025-08-16 | 3798.385453 |
| 2025-08-17 | 3779.012465 |
| 2025-08-18 | 3784.379296 |
| 2025-08-19 | 3783.633128 |
| 2025-08-20 | 3810.093568 |
| 2025-08-21 | 3837.254536 |
| 2025-08-22 | 3870.698225 |
| 2025-08-23 | 3940.337998 |
| 2025-08-24 | 3923.338232 |
| 2025-08-25 | 3941.160773 |
| 2025-08-26 | 3915.103445 |
| 2025-08-27 | 3946.469487 |
| 2025-08-28 | 4015.014718 |
| 2025-08-29 | 4039.323239 |
| 2025-08-30 | 4120.865776 |
| 2025-08-31 | 4113.16148 |
| 2025-09-01 | 4123.182931 |
| 2025-09-02 | 4149.196727 |
| 2025-09-03 | 4153.267017 |
| 2025-09-04 | 4204.07198 |
| 2025-09-05 | 4228.621608 |
| 2025-09-06 | 4276.303569 |
| 2025-09-07 | 4272.282942 |
| 2025-09-08 | 4260.23796 |
| 2025-09-09 | 4279.019791 |
| 2025-09-10 | 4312.495394 |
| 2025-09-11 | 4350.513742 |
| 2025-09-13 | 4456.09373 |
| 2025-09-14 | 4441.326379 |
| 2025-09-15 | 4434.359618 |
| 2025-09-16 | 4455.572132 |
| 2025-09-17 | 4453.486363 |
| 2025-09-18 | 4472.351393 |
| 2025-09-19 | 4537.897922 |
| 2025-09-20 | 4586.643763 |
| 2025-09-21 | 4589.867125 |
| 2025-09-22 | 4626.243712 |
| 2025-09-23 | 4666.366961 |
| 2025-09-24 | 4691.538751 |
| 2025-09-25 | 4694.453968 |
| 2025-09-26 | 4718.941476 |
| 2025-09-27 | 4822.742995 |
| 2025-09-28 | 4824.138754 |
| 2025-09-29 | 4875.900532 |
| 2025-09-30 | 4877.397416 |
| 2025-10-01 | 4936.460008 |
| 2025-10-02 | 4976.221675 |
| 2025-10-03 | 5016.851125 |
| 2025-10-04 | 5149.375169 |
| 2025-10-05 | 5138.220949 |
| 2025-10-06 | 5147.428684 |
| 2025-10-07 | 5145.523256 |
| 2025-10-08 | 5250.985624 |
| 2025-10-09 | 5244.269093 |
| 2025-10-10 | 5315.334319 |
| 2025-10-11 | 5366.592461 |
| 2025-10-12 | 5369.171528 |
| 2025-10-13 | 5393.542921 |
| 2025-10-14 | 5391.673168 |
| 2025-10-15 | 5497.264432 |
| 2025-10-16 | 5587.815333 |
| 2025-10-17 | 5623.661292 |
| 2025-10-18 | 5655.31994 |
| 2025-10-19 | 5657.523933 |
| 2025-10-20 | 5653.861435 |
| 2025-10-21 | 5710.791498 |
| 2025-10-22 | 5753.29119 |
| 2025-10-23 | 5827.191599 |
| 2025-10-24 | 5893.539466 |
| 2025-10-25 | 3.5193165690738e+07 |
| 2025-10-26 | 3.5362994832369e+07 |
| 2025-10-27 | 3.846905481881e+07 |
| 2025-10-28 | 3.6331729282449e+07 |
| 2025-10-29 | 3.4783149143198e+07 |
| 2025-10-30 | 3.5180593767946e+07 |
| 2025-10-31 | 3.1937802624757e+07 |
| 2025-11-01 | 3.2166852640759e+07 |
| 2025-11-02 | 3.1806195982318e+07 |
| 2025-11-03 | 3.0787675253477e+07 |
| 2025-11-04 | 2.7973814604414e+07 |
| 2025-11-05 | 2.7352178491433e+07 |
| 2025-11-06 | 2.7357855104991e+07 |
| 2025-11-07 | 2.7686113050006e+07 |
| 2025-11-08 | 2.9043604675267e+07 |
| 2025-11-09 | 3.0885041273201e+07 |
| 2025-11-10 | 3.1169031989022e+07 |
| 2025-11-11 | 3.0615869314649e+07 |
| 2025-11-12 | 2.8752965210148e+07 |
| 2025-11-13 | 2.9733907636148e+07 |
| 2025-11-14 | 2.8158248295988e+07 |
| 2025-11-15 | 2.8010856795591e+07 |
| 2025-11-16 | 6556.46366 |
| 2025-11-17 | 6598.562335 |
| 2025-11-18 | 6597.140253 |
| 2025-11-19 | 6634.443042 |
| 2025-11-20 | 6684.403461 |
| 2025-11-21 | 6707.018317 |
| 2025-11-22 | 6784.663127 |
| 2025-11-23 | 6758.218293 |
| 2025-11-24 | 6810.220831 |
| 2025-11-25 | 6802.332999 |
| 2025-11-26 | 6812.667104 |
| 2025-11-27 | 6817.244207 |
| 2025-11-28 | 6832.364586 |
| 2025-11-29 | 6899.974884 |
| 2025-11-30 | 6899.791551 |
| 2025-12-01 | 6885.14231 |
| 2025-12-02 | 6941.007848 |
| 2025-12-03 | 6958.072541 |
| 2025-12-04 | 7013.973052 |
| 2025-12-05 | 7044.865097 |
| 2025-12-06 | 7225.340619 |
| 2025-12-07 | 7167.994055 |
| 2025-12-08 | 7218.939338 |
| 2025-12-09 | 7259.636974 |
| 2025-12-11 | 7359.127026 |
| 2025-12-12 | 7498.452909 |
| 2025-12-13 | 7536.988232 |
| 2025-12-14 | 7535.184234 |
| 2025-12-15 | 7583.911663 |
| 2025-12-16 | 7583.946539 |
| 2025-12-17 | 7733.929601 |
| 2025-12-18 | 7693.451824 |
| 2025-12-19 | 7890.200428 |
| 2025-12-20 | 7937.844533 |
| 2025-12-21 | 7941.299952 |
| 2025-12-22 | 8022.962279 |
| 2025-12-23 | 8023.171234 |
| 2025-12-24 | 8125.830007 |
| 2025-12-25 | 8140.915869 |
| 2025-12-26 | 8140.256383 |
| 2025-12-27 | 8136.566127 |
| 2025-12-28 | 8148.962503 |
| 2025-12-29 | 8278.477751 |
| 2025-12-30 | 8282.612911 |
| 2025-12-31 | 8286.25255 |
| 2026-01-01 | 8411.841702 |
| 2026-01-02 | 8414.170648 |
| 2026-01-03 | 8447.289833 |
| 2026-01-04 | 8451.489855 |
| 2026-01-05 | 8410.886032 |
| 2026-01-06 | 8527.948839 |
| 2026-01-07 | 8673.320995 |
| 2026-01-08 | 8760.594598 |
| 2026-01-09 | 8930.789459 |
| 2026-01-10 | 9125.277525 |
| 2026-01-11 | 9128.017031 |
| 2026-01-12 | 9197.122352 |
| 2026-01-13 | 9285.449807 |
| 2026-01-14 | 9329.033936 |
| 2026-01-15 | 9493.803806 |
| 2026-01-16 | 9514.113243 |
| 2026-01-17 | 9575.384665 |
| 2026-01-18 | 9576.812395 |
| 2026-01-19 | 9611.985538 |
| 2026-01-20 | 9616.643875 |
| 2026-01-21 | 9646.682825 |
| 2026-01-22 | 9764.340969 |
| 2026-01-23 | 9848.990137 |
| 2026-01-24 | 9922.381251 |
| 2026-01-25 | 9879.243696 |
| 2026-01-26 | 9920.668547 |
| 2026-01-27 | 10047.302832 |
| 2026-01-28 | 10076.82246 |
| 2026-01-29 | 10101.014728 |
| 2026-01-30 | 10149.657921 |
| 2026-01-31 | 10273.804564 |
| 2026-02-01 | 10270.064055 |
| 2026-02-02 | 10063.159153 |
| 2026-02-03 | 10384.23792 |
| 2026-02-04 | 10444.464242 |
| 2026-02-05 | 10554.811865 |
| 2026-02-06 | 10612.123775 |
| 2026-02-07 | 10653.064956 |
| 2026-02-08 | 10657.086609 |
| 2026-02-09 | 10646.670665 |
| 2026-02-10 | 10684.016908 |
| 2026-02-11 | 10707.440435 |
| 2026-02-13 | 10949.084693 |
| 2026-02-14 | 11044.427037 |
| 2026-02-15 | 11007.779785 |
| 2026-02-16 | 11046.361631 |
| 2026-02-17 | 11041.1826 |
| 2026-02-18 | 11083.417944 |
| 2026-02-19 | 11116.638787 |
| 2026-02-20 | 11214.144854 |
| 2026-02-21 | 11253.749508 |
| 2026-02-22 | 11267.307421 |
| 2026-02-23 | 11300.995689 |
| 2026-02-24 | 11336.372321 |
| 2026-02-25 | 11449.034308 |
| 2026-02-26 | 11469.902803 |
| 2026-02-27 | 11538.847668 |
| 2026-02-28 | 11680.244659 |
| 2026-03-01 | 11685.580698 |
| 2026-03-02 | 11748.172117 |
| 2026-03-03 | 11777.251505 |
| 2026-03-04 | 11847.276177 |
| 2026-03-05 | 11857.663212 |
| 2026-03-06 | 11978.532548 |
| 2026-03-07 | 12115.20338 |
| 2026-03-08 | 12113.677873 |
| 2026-03-09 | 12117.626083 |
| 2026-03-10 | 12161.916355 |
| 2026-03-11 | 12232.230583 |
| 2026-03-12 | 12298.817206 |
| 2026-03-13 | 12345.089167 |
| 2026-03-14 | 12399.355775 |
| 2026-03-15 | 12450.205835 |
| 2026-03-16 | 12458.078057 |
| 2026-03-17 | 12516.829699 |
| 2026-03-18 | 12593.138436 |
| 2026-03-19 | 12631.07232 |
| 2026-03-20 | 12706.742821 |
| 2026-03-21 | 12744.117935 |
| 2026-03-22 | 12743.464848 |
| 2026-03-23 | 12759.822826 |
| 2026-03-24 | 12856.763866 |
| 2026-03-25 | 12899.599679 |
| 2026-03-26 | 12945.632529 |
| 2026-03-27 | 13077.2762 |
| 2026-03-29 | 13101.619804 |
| 2026-03-30 | 13185.115445 |
| 2026-03-31 | 13163.014752 |
| 2026-04-01 | 13227.368715 |
| 2026-04-02 | 13239.944905 |
| 2026-04-03 | 13223.497474 |
| 2026-04-04 | 13248.483243 |
| 2026-04-05 | 13245.220132 |
| 2026-04-06 | 13247.69149 |
| 2026-04-07 | 13256.403546 |
| 2026-04-08 | 13226.229203 |
| 2026-05-12 | 14021.566725 |
| 2026-05-14 | 14220.335014 |
| 2026-05-16 | 14390.10033 |
| 2026-05-17 | 14379.053234 |
| 2026-05-19 | 14453.925596 |
| 2026-05-20 | 14497.102965 |
| 2026-05-21 | 14573.345811 |
| 2026-05-23 | 14694.973443 |
| 2026-05-24 | 14700.158059 |
| 2026-05-25 | 14742.656963 |
| 2026-05-26 | 14873.973334 |
| 2026-05-27 | 14998.606848 |
| 2026-05-28 | 15188.738218 |
| 2026-05-29 | 15202.313939 |
| 2026-05-30 | 15392.030638 |
| 2026-05-31 | 15335.909911 |
| 2026-06-01 | 15398.012132 |
| 2026-06-02 | 15568.969622 |
| 2026-06-03 | 15589.203462 |
| 2026-06-04 | 15607.426647 |
| 2026-06-05 | 15708.647113 |
| 2026-06-06 | 15828.391255 |
| 2026-06-09 | 15776.306063 |
| 2026-06-10 | 15780.528169 |
| 2026-06-11 | 15789.434322 |
| 2026-06-12 | 16265.676741 |
| 2026-06-13 | 16245.766996 |
| 2026-06-14 | 16257.853021 |
| 2026-06-15 | 16356.239851 |
| 2026-06-16 | 16510.440766 |
| 2026-06-17 | 16531.40564 |
| 2026-06-18 | 16720.95472 |
| 2026-06-19 | 16945.523139 |
| 2026-06-20 | 16947.304705 |
| 2026-06-21 | 16951.650514 |
| 2026-06-22 | 16955.953349 |
| 2026-06-23 | 17241.576088 |
| 2026-06-24 | 17252.569025 |
| 2026-06-25 | 17336.249315 |
| 2026-06-26 | 17323.186097 |
| 2026-06-27 | 17356.171609 |
| 2026-06-28 | 17350.329061 |
| 2026-06-29 | 17352.711132 |
| 2026-06-30 | 17376.274 |
| 2026-07-01 | 17491.509214 |
| 2026-07-03 | 17997.781463 |
| 2026-07-04 | 18022.828558 |
| 2026-07-05 | 18053.541909 |
| 2026-07-06 | 17978.690053 |
| 2026-07-07 | 18683.243976 |
| 2026-07-08 | 18916.164071 |
| 2026-07-09 | 19293.580391 |
| 2026-07-10 | 19425.00069 |
| 2026-07-11 | 19750.508356 |
| 2026-07-12 | 19759.866295 |
| 2026-07-13 | 19908.630751 |
| 2026-07-14 | 20153.194245 |
| 2026-07-15 | 20162.042003 |
| 2026-07-16 | 20199.82548 |
| 2026-07-17 | 20207.434223 |
| 2026-07-18 | 20436.353093 |
| 2026-07-19 | 20426.681474 |
| 2026-07-20 | 20424.579571 |
| 2026-07-21 | 20461.956314 |
| 2026-07-22 | 20509.496787 |
| 2026-07-23 | 20528.524568 |
| 2026-07-24 | 20564.371219 |
| 2026-07-25 | 20553.373509 |
| 2026-07-26 | 20629.789402 |
| 2026-07-27 | 20620.88557 |
| 2026-07-28 | 20624.794377 |
| 2026-07-29 | 20650.781194 |
| 2026-07-30 | 20710.221002 |
| 2026-07-31 | 20677.520436 |
| 2026-08-01 | 20747.997131 |
| 2026-08-02 | 20735.884186 |
| 2026-08-03 | 20753.544419 |
| 2026-08-04 | 20824.884844 |
| 2026-08-05 | 20965.445205 |
| 2026-08-06 | 20944.333133 |
| 2026-08-07 | 20973.590956 |
| 2026-08-08 | 21014.760435 |
| 2026-08-09 | 21020.090322 |
| 2026-08-10 | 21016.651928 |
| 2026-08-11 | 21023.84698 |
| 2026-08-12 | 21171.364362 |
| 2026-08-13 | 21272.386536 |
| 2026-08-14 | 21326.095169 |
| 2026-08-15 | 21433.319587 |
| 2026-08-16 | 21387.202143 |
| 2026-08-17 | 21421.555012 |
| 2026-08-18 | 21452.440227 |
| 2026-08-20 | 21530.201636 |
| 2026-08-21 | 21534.92066 |
| 2026-08-22 | 21616.190769 |
| 2026-08-23 | 21639.459485 |
| 2026-08-24 | 21704.865467 |
| 2026-08-25 | 21764.296705 |
| 2026-08-26 | 21791.965998 |
| 2026-08-27 | 21878.19757 |
| 2026-08-28 | 21950.713723 |
| 2026-08-29 | 21982.772202 |
| 2026-08-30 | 21982.532571 |
| 2026-08-31 | 22016.485733 |
| 2026-09-01 | 22127.863657 |
| 2026-09-02 | 22233.061548 |
| 2026-09-03 | 22278.876664 |
| 2026-09-04 | 22314.976497 |
| 2026-09-05 | 22431.622799 |
| 2026-09-06 | 22415.333183 |
| 2026-09-07 | 22475.901726 |
| 2026-09-08 | 22493.218785 |
| 2026-09-09 | 22667.059644 |
| 2026-09-10 | 22763.507686 |
| 2026-09-11 | 22813.098203 |
| 2026-09-12 | 23220.724645 |
| 2026-09-13 | 23091.831576 |
| 2026-09-14 | 22977.74947 |
| 2026-09-15 | 23286.031162 |
| 2026-09-16 | 23290.845749 |
| 2026-09-17 | 23513.017396 |
| 2026-09-19 | 23555.996484 |
| 2026-09-20 | 23567.236128 |
| 2026-09-21 | 23552.964553 |
| 2026-09-22 | 23635.952201 |
| 2026-09-23 | 23674.723168 |
| 2026-09-24 | 23687.107552 |
| 2026-09-25 | 23716.65204 |
| 2026-09-26 | 23735.961103 |
| 2026-09-27 | 23738.035935 |
| 2026-09-28 | 23757.475331 |
| 2026-09-30 | 23848.561002 |
| 2026-10-02 | 24057.723664 |
| 2026-10-03 | 24061.762215 |
| 2026-10-05 | 24091.381878 |
| 2026-10-06 | 24219.249728 |
| 2026-10-07 | 24199.305838 |
| 2026-10-08 | 24270.852334 |
| 2026-10-09 | 24307.113541 |
| 2026-10-10 | 24369.932639 |
| 2026-10-11 | 24327.903126 |
| 2026-10-12 | 24326.740222 |
| 2026-10-13 | 24312.313955 |
| 2026-10-14 | 24332.703378 |
| 2026-10-15 | 24384.571735 |
| 2026-10-16 | 24405.352725 |
High
38469054.82
Low
1140.74
Average
1029713.69
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/VEF API questions
How do I get the MNT/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/VEF rate in rates.VEF.
How far back does MNT/VEF historical data go?
Daily MNT/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.