MNT to UZS exchange rate API
Tugrik to Uzbekistan Sum · quoted 2026-10-16
3.3306
▼ +11.46% over 2Y
1 MNT = 3.3306 UZS · 1 UZS = 0.30025 MNT · Get this rate via the API
1 MNT buys 3.3306 UZS as of 2026-10-16, so 1 UZS buys 0.30025 MNT. Over the last 2 years, MNT/UZS traded between 3.2620 and 21579.51, averaged 589.1023 and fell 11.46%. The API holds daily MNT/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-16 | 3.761579 |
| 2024-10-17 | 3.773543 |
| 2024-10-18 | 3.756987 |
| 2024-10-19 | 3.773783 |
| 2024-10-20 | 3.771547 |
| 2024-10-21 | 3.754806 |
| 2024-10-22 | 3.761153 |
| 2024-10-23 | 3.759532 |
| 2024-10-24 | 3.755696 |
| 2024-10-25 | 3.757524 |
| 2024-10-26 | 3.762779 |
| 2024-10-27 | 3.765349 |
| 2024-10-28 | 3.766612 |
| 2024-10-29 | 3.745717 |
| 2024-10-30 | 3.73679 |
| 2024-10-31 | 3.745501 |
| 2024-11-01 | 3.743561 |
| 2024-11-02 | 3.756879 |
| 2024-11-03 | 3.750766 |
| 2024-11-04 | 3.740469 |
| 2024-11-05 | 3.742659 |
| 2024-11-06 | 3.748722 |
| 2024-11-07 | 3.742618 |
| 2024-11-08 | 3.751932 |
| 2024-11-09 | 3.75827 |
| 2024-11-10 | 3.754201 |
| 2024-11-11 | 3.759935 |
| 2024-11-12 | 3.752462 |
| 2024-11-13 | 3.7421 |
| 2024-11-14 | 3.749202 |
| 2024-11-15 | 3.748717 |
| 2024-11-16 | 3.756695 |
| 2024-11-17 | 3.750998 |
| 2024-11-18 | 3.751291 |
| 2024-11-19 | 3.744205 |
| 2024-11-20 | 3.754217 |
| 2024-11-21 | 3.743227 |
| 2024-11-22 | 3.751699 |
| 2024-11-23 | 3.749871 |
| 2024-11-24 | 3.753569 |
| 2024-11-25 | 3.747649 |
| 2024-11-26 | 3.742644 |
| 2024-11-27 | 3.756797 |
| 2024-11-28 | 3.750665 |
| 2024-11-29 | 3.755662 |
| 2024-11-30 | 3.760802 |
| 2024-12-01 | 3.760142 |
| 2024-12-02 | 3.736033 |
| 2024-12-03 | 3.741619 |
| 2024-12-04 | 3.74129 |
| 2024-12-05 | 3.736427 |
| 2024-12-06 | 3.742984 |
| 2024-12-07 | 3.749298 |
| 2024-12-08 | 3.749753 |
| 2024-12-09 | 3.744956 |
| 2024-12-10 | 3.748916 |
| 2024-12-11 | 3.742995 |
| 2024-12-12 | 3.74428 |
| 2024-12-13 | 3.752941 |
| 2024-12-14 | 3.763365 |
| 2024-12-15 | 3.763438 |
| 2024-12-16 | 3.737778 |
| 2024-12-17 | 3.734733 |
| 2024-12-18 | 3.741174 |
| 2024-12-19 | 3.741082 |
| 2024-12-20 | 3.745918 |
| 2024-12-21 | 3.766039 |
| 2024-12-22 | 3.763926 |
| 2024-12-23 | 3.736079 |
| 2024-12-24 | 3.735895 |
| 2024-12-25 | 3.738563 |
| 2024-12-26 | 3.743576 |
| 2024-12-27 | 3.74715 |
| 2024-12-28 | 3.764704 |
| 2024-12-29 | 3.774292 |
| 2024-12-30 | 3.748812 |
| 2024-12-31 | 3.75477 |
| 2025-01-01 | 3.740836 |
| 2025-01-02 | 3.745569 |
| 2025-01-03 | 3.749054 |
| 2025-01-04 | 3.771061 |
| 2025-01-05 | 3.77309 |
| 2025-01-06 | 3.748243 |
| 2025-01-07 | 3.755577 |
| 2025-01-08 | 3.771283 |
| 2025-01-09 | 3.784137 |
| 2025-01-10 | 3.77824 |
| 2025-01-11 | 3.780646 |
| 2025-01-12 | 3.777656 |
| 2025-01-13 | 3.771797 |
| 2025-01-14 | 3.777207 |
| 2025-01-15 | 3.788172 |
| 2025-01-16 | 3.781241 |
| 2025-01-17 | 3.78562 |
| 2025-01-18 | 3.775862 |
| 2025-01-19 | 3.772388 |
| 2025-01-20 | 3.773766 |
| 2025-01-21 | 3.771638 |
| 2025-01-22 | 3.775027 |
| 2025-01-23 | 3.77681 |
| 2025-01-24 | 3.772287 |
| 2025-01-25 | 3.767088 |
| 2025-01-26 | 3.770011 |
| 2025-01-27 | 3.758788 |
| 2025-01-28 | 3.762891 |
| 2025-01-29 | 3.756561 |
| 2025-01-30 | 3.759527 |
| 2025-01-31 | 3.76319 |
| 2025-02-01 | 3.760073 |
| 2025-02-02 | 3.75712 |
| 2025-02-03 | 3.760175 |
| 2025-02-04 | 3.767437 |
| 2025-02-05 | 3.753122 |
| 2025-02-06 | 3.755333 |
| 2025-02-07 | 3.753689 |
| 2025-02-08 | 3.750059 |
| 2025-02-09 | 3.749551 |
| 2025-02-10 | 3.766241 |
| 2025-02-11 | 3.757068 |
| 2025-02-12 | 3.757942 |
| 2025-02-13 | 3.757319 |
| 2025-02-14 | 3.755186 |
| 2025-02-15 | 3.754496 |
| 2025-02-16 | 3.761145 |
| 2025-02-17 | 3.746552 |
| 2025-02-18 | 3.755708 |
| 2025-02-19 | 3.745764 |
| 2025-02-20 | 3.743353 |
| 2025-02-21 | 3.737538 |
| 2025-02-22 | 3.731999 |
| 2025-02-23 | 3.733181 |
| 2025-02-24 | 3.726037 |
| 2025-02-25 | 3.725873 |
| 2025-02-26 | 10319.597335 |
| 2025-02-27 | 3.717622 |
| 2025-02-28 | 3.747168 |
| 2025-03-01 | 3.717191 |
| 2025-03-02 | 3.710331 |
| 2025-03-03 | 3.733395 |
| 2025-03-04 | 3.761946 |
| 2025-03-05 | 3.761358 |
| 2025-03-06 | 3.720092 |
| 2025-03-07 | 3.706775 |
| 2025-03-08 | 3.729901 |
| 2025-03-09 | 9164.417643 |
| 2025-03-10 | 3.727788 |
| 2025-03-11 | 3.730299 |
| 2025-03-12 | 3.732002 |
| 2025-03-13 | 3.731068 |
| 2025-03-14 | 3.735194 |
| 2025-03-15 | 3.72849 |
| 2025-03-16 | 10216.956261 |
| 2025-03-17 | 3.728481 |
| 2025-03-18 | 3.727242 |
| 2025-03-19 | 3.723462 |
| 2025-03-20 | 3.713134 |
| 2025-03-21 | 3.724924 |
| 2025-03-22 | 3.718855 |
| 2025-03-23 | 10193.445746 |
| 2025-03-25 | 3.72535 |
| 2025-03-26 | 3.722514 |
| 2025-03-27 | 3.707806 |
| 2025-03-28 | 3.711665 |
| 2025-03-29 | 3.695542 |
| 2025-03-30 | 3.69932 |
| 2025-03-31 | 10200.959543 |
| 2025-04-01 | 3.709325 |
| 2025-04-02 | 3.703002 |
| 2025-04-03 | 3.695549 |
| 2025-04-04 | 3.694864 |
| 2025-04-05 | 3.688505 |
| 2025-04-06 | 3.684173 |
| 2025-04-07 | 3.699804 |
| 2025-04-08 | 3.698045 |
| 2025-04-09 | 3.677814 |
| 2025-04-10 | 3.696267 |
| 2025-04-11 | 3.693766 |
| 2025-04-12 | 3.671043 |
| 2025-04-13 | 3.669038 |
| 2025-04-14 | 3.661347 |
| 2025-04-15 | 3.667824 |
| 2025-04-16 | 3.660792 |
| 2025-04-17 | 3.657602 |
| 2025-04-18 | 3.668121 |
| 2025-04-19 | 3.632455 |
| 2025-04-20 | 3.637565 |
| 2025-04-21 | 3.653515 |
| 2025-04-22 | 3.653058 |
| 2025-04-23 | 3.65945 |
| 2025-04-24 | 3.65116 |
| 2025-04-25 | 3.657258 |
| 2025-04-26 | 3.623258 |
| 2025-04-27 | 3.621176 |
| 2025-04-28 | 3.620032 |
| 2025-04-29 | 3.62492 |
| 2025-04-30 | 3.626488 |
| 2025-05-01 | 3.630392 |
| 2025-05-02 | 3.622948 |
| 2025-05-03 | 3.614486 |
| 2025-05-04 | 3.61164 |
| 2025-05-05 | 3.613181 |
| 2025-05-06 | 3.612504 |
| 2025-05-08 | 3.615049 |
| 2025-05-09 | 3.612721 |
| 2025-05-10 | 3.607861 |
| 2025-05-11 | 3.61185 |
| 2025-05-12 | 3.595757 |
| 2025-05-13 | 3.610716 |
| 2025-05-14 | 3.615336 |
| 2025-05-15 | 3.62092 |
| 2025-05-17 | 3.621857 |
| 2025-05-18 | 3.628052 |
| 2025-05-19 | 3.615195 |
| 2025-05-20 | 3.612171 |
| 2025-05-21 | 3.610874 |
| 2025-05-22 | 3.610415 |
| 2025-05-23 | 3.618445 |
| 2025-05-24 | 3.612204 |
| 2025-05-25 | 3.611046 |
| 2025-05-26 | 3.606732 |
| 2025-05-27 | 3.610024 |
| 2025-05-28 | 3.610801 |
| 2025-05-29 | 3.598929 |
| 2025-05-30 | 3.588966 |
| 2025-05-31 | 3.576284 |
| 2025-06-01 | 3.572028 |
| 2025-06-02 | 3.59627 |
| 2025-06-03 | 3.579197 |
| 2025-06-04 | 3.591488 |
| 2025-06-05 | 3.589707 |
| 2025-06-06 | 3.581755 |
| 2025-06-07 | 3.572439 |
| 2025-06-08 | 3.583524 |
| 2025-06-09 | 3.579262 |
| 2025-06-10 | 3.565146 |
| 2025-06-11 | 3.555139 |
| 2025-06-12 | 3.542418 |
| 2025-06-13 | 3.538746 |
| 2025-06-14 | 3.565541 |
| 2025-06-15 | 3.554171 |
| 2025-06-16 | 3.546829 |
| 2025-06-17 | 3.556403 |
| 2025-06-18 | 3.54216 |
| 2025-06-19 | 3.537677 |
| 2025-06-20 | 3.50598 |
| 2025-06-21 | 3.489539 |
| 2025-06-22 | 3.504694 |
| 2025-06-23 | 3.49536 |
| 2025-06-24 | 3.489216 |
| 2025-06-25 | 3.48411 |
| 2025-06-26 | 3.488896 |
| 2025-06-27 | 3.501559 |
| 2025-06-28 | 3.525247 |
| 2025-06-29 | 3.514604 |
| 2025-06-30 | 3.522317 |
| 2025-07-01 | 3.534231 |
| 2025-07-02 | 3.544954 |
| 2025-07-03 | 3.520519 |
| 2025-07-04 | 3.517009 |
| 2025-07-05 | 3.515095 |
| 2025-07-06 | 3.504592 |
| 2025-07-07 | 3.508607 |
| 2025-07-08 | 3.510757 |
| 2025-07-09 | 3.539624 |
| 2025-07-10 | 3.527603 |
| 2025-07-11 | 3.533481 |
| 2025-07-12 | 3.527193 |
| 2025-07-13 | 3.525237 |
| 2025-07-14 | 3.521678 |
| 2025-07-15 | 3.528372 |
| 2025-07-16 | 3.552068 |
| 2025-07-17 | 3.559346 |
| 2025-07-18 | 3.538016 |
| 2025-07-19 | 3.520915 |
| 2025-07-20 | 3.530055 |
| 2025-07-21 | 3.517277 |
| 2025-07-22 | 3.524199 |
| 2025-07-23 | 3.523113 |
| 2025-07-24 | 3.547189 |
| 2025-07-25 | 3.5366 |
| 2025-07-26 | 3.515066 |
| 2025-07-27 | 3.527057 |
| 2025-07-28 | 3.516322 |
| 2025-07-29 | 3.499176 |
| 2025-07-30 | 3.497343 |
| 2025-07-31 | 3.512556 |
| 2025-08-01 | 3.522514 |
| 2025-08-02 | 3.545037 |
| 2025-08-03 | 3.537472 |
| 2025-08-04 | 3.548783 |
| 2025-08-05 | 3.525239 |
| 2025-08-06 | 3.508311 |
| 2025-08-07 | 3.48236 |
| 2025-08-08 | 3.513181 |
| 2025-08-09 | 3.516448 |
| 2025-08-10 | 3.503864 |
| 2025-08-11 | 3.514594 |
| 2025-08-12 | 3.512682 |
| 2025-08-13 | 3.495741 |
| 2025-08-14 | 3.486044 |
| 2025-08-15 | 3.497042 |
| 2025-08-16 | 3.492119 |
| 2025-08-17 | 3.497538 |
| 2025-08-18 | 3.494651 |
| 2025-08-19 | 3.48259 |
| 2025-08-20 | 3.482792 |
| 2025-08-21 | 3.472383 |
| 2025-08-22 | 3.465138 |
| 2025-08-23 | 3.434431 |
| 2025-08-24 | 3.453239 |
| 2025-08-25 | 3.429097 |
| 2025-08-26 | 3.441546 |
| 2025-08-27 | 3.42873 |
| 2025-08-28 | 3.455692 |
| 2025-08-29 | 3.460128 |
| 2025-08-30 | 3.470039 |
| 2025-08-31 | 3.473763 |
| 2025-09-01 | 3.470658 |
| 2025-09-02 | 3.473229 |
| 2025-09-03 | 3.457616 |
| 2025-09-04 | 3.448256 |
| 2025-09-05 | 3.450097 |
| 2025-09-06 | 3.475494 |
| 2025-09-07 | 3.468286 |
| 2025-09-08 | 3.471349 |
| 2025-09-09 | 3.468745 |
| 2025-09-10 | 3.438907 |
| 2025-09-11 | 3.437773 |
| 2025-09-13 | 3.459306 |
| 2025-09-14 | 3.461705 |
| 2025-09-15 | 3.459816 |
| 2025-09-16 | 3.444448 |
| 2025-09-17 | 3.421279 |
| 2025-09-18 | 3.41786 |
| 2025-09-19 | 3.423259 |
| 2025-09-20 | 3.421031 |
| 2025-09-21 | 3.428539 |
| 2025-09-22 | 3.4311 |
| 2025-09-23 | 3.414186 |
| 2025-09-24 | 3.394392 |
| 2025-09-25 | 3.392349 |
| 2025-09-26 | 3.404042 |
| 2025-09-27 | 3.38133 |
| 2025-09-28 | 3.391027 |
| 2025-09-29 | 3.375387 |
| 2025-09-30 | 3.368364 |
| 2025-10-01 | 3.365233 |
| 2025-10-02 | 3.362836 |
| 2025-10-03 | 3.364241 |
| 2025-10-04 | 3.354115 |
| 2025-10-05 | 3.363552 |
| 2025-10-06 | 3.358366 |
| 2025-10-07 | 3.349225 |
| 2025-10-08 | 3.346553 |
| 2025-10-09 | 3.352925 |
| 2025-10-10 | 3.368011 |
| 2025-10-11 | 3.361185 |
| 2025-10-12 | 3.375977 |
| 2025-10-13 | 3.369983 |
| 2025-10-14 | 3.380105 |
| 2025-10-15 | 3.379356 |
| 2025-10-16 | 3.38971 |
| 2025-10-17 | 3.388682 |
| 2025-10-18 | 3.396464 |
| 2025-10-19 | 3.383012 |
| 2025-10-20 | 3.380332 |
| 2025-10-21 | 3.367788 |
| 2025-10-22 | 3.35738 |
| 2025-10-23 | 3.352092 |
| 2025-10-24 | 3.367377 |
| 2025-10-25 | 19842.701127 |
| 2025-10-26 | 20031.897115 |
| 2025-10-27 | 21579.508078 |
| 2025-10-28 | 20355.586479 |
| 2025-10-29 | 19244.070704 |
| 2025-10-30 | 19182.245454 |
| 2025-10-31 | 17338.454595 |
| 2025-11-01 | 17333.494296 |
| 2025-11-02 | 17134.111975 |
| 2025-11-03 | 16612.833926 |
| 2025-11-04 | 15053.751151 |
| 2025-11-05 | 14581.370169 |
| 2025-11-06 | 14543.702493 |
| 2025-11-07 | 14626.81569 |
| 2025-11-08 | 15220.752137 |
| 2025-11-09 | 16300.828851 |
| 2025-11-10 | 16337.176769 |
| 2025-11-11 | 15963.770618 |
| 2025-11-12 | 14941.125239 |
| 2025-11-13 | 15296.124414 |
| 2025-11-14 | 14508.631496 |
| 2025-11-15 | 14432.872891 |
| 2025-11-16 | 3.358418 |
| 2025-11-17 | 3.366378 |
| 2025-11-18 | 3.361138 |
| 2025-11-19 | 3.346524 |
| 2025-11-20 | 3.335874 |
| 2025-11-21 | 3.335262 |
| 2025-11-22 | 3.33543 |
| 2025-11-23 | 3.344225 |
| 2025-11-24 | 3.344683 |
| 2025-11-25 | 3.366751 |
| 2025-11-26 | 3.347299 |
| 2025-11-27 | 3.333091 |
| 2025-11-28 | 3.333984 |
| 2025-11-29 | 3.357138 |
| 2025-11-30 | 3.351166 |
| 2025-12-01 | 3.333332 |
| 2025-12-02 | 3.342664 |
| 2025-12-03 | 3.353111 |
| 2025-12-04 | 3.375723 |
| 2025-12-05 | 3.367039 |
| 2025-12-06 | 3.391544 |
| 2025-12-07 | 3.378847 |
| 2025-12-08 | 3.38343 |
| 2025-12-09 | 3.384948 |
| 2025-12-11 | 3.373116 |
| 2025-12-12 | 3.389509 |
| 2025-12-13 | 3.396098 |
| 2025-12-14 | 3.398812 |
| 2025-12-15 | 3.397081 |
| 2025-12-16 | 3.416086 |
| 2025-12-17 | 3.41175 |
| 2025-12-18 | 3.400067 |
| 2025-12-19 | 3.391291 |
| 2025-12-20 | 3.385811 |
| 2025-12-21 | 3.379633 |
| 2025-12-22 | 3.382866 |
| 2025-12-23 | 3.372354 |
| 2025-12-24 | 3.389384 |
| 2025-12-25 | 3.394925 |
| 2025-12-26 | 3.398202 |
| 2025-12-27 | 3.397433 |
| 2025-12-28 | 3.390642 |
| 2025-12-29 | 3.394704 |
| 2025-12-30 | 3.37441 |
| 2025-12-31 | 3.378579 |
| 2026-01-01 | 3.375074 |
| 2026-01-02 | 3.376253 |
| 2026-01-03 | 3.376903 |
| 2026-01-04 | 3.375268 |
| 2026-01-05 | 3.378962 |
| 2026-01-06 | 3.361834 |
| 2026-01-07 | 3.363109 |
| 2026-01-08 | 3.391218 |
| 2026-01-09 | 3.389859 |
| 2026-01-10 | 3.410621 |
| 2026-01-11 | 3.409061 |
| 2026-01-12 | 3.399424 |
| 2026-01-13 | 3.399567 |
| 2026-01-14 | 3.391556 |
| 2026-01-15 | 3.374387 |
| 2026-01-16 | 3.363465 |
| 2026-01-17 | 3.353995 |
| 2026-01-18 | 3.357758 |
| 2026-01-19 | 3.349937 |
| 2026-01-20 | 3.372479 |
| 2026-01-21 | 3.382754 |
| 2026-01-22 | 3.389826 |
| 2026-01-23 | 3.397762 |
| 2026-01-24 | 3.380918 |
| 2026-01-25 | 3.390021 |
| 2026-01-26 | 3.377082 |
| 2026-01-27 | 3.388098 |
| 2026-01-28 | 3.398601 |
| 2026-01-29 | 3.398321 |
| 2026-01-30 | 3.403348 |
| 2026-01-31 | 3.432288 |
| 2026-02-01 | 3.426766 |
| 2026-02-02 | 3.439981 |
| 2026-02-03 | 3.43105 |
| 2026-02-04 | 3.433538 |
| 2026-02-05 | 3.441041 |
| 2026-02-06 | 3.443121 |
| 2026-02-07 | 3.449192 |
| 2026-02-08 | 3.449566 |
| 2026-02-09 | 3.445183 |
| 2026-02-10 | 3.448554 |
| 2026-02-11 | 3.45352 |
| 2026-02-12 | 3.460733 |
| 2026-02-13 | 3.437083 |
| 2026-02-14 | 3.41031 |
| 2026-02-15 | 3.427017 |
| 2026-02-16 | 3.427393 |
| 2026-02-17 | 3.418417 |
| 2026-02-18 | 3.403866 |
| 2026-02-19 | 3.398891 |
| 2026-02-20 | 3.405617 |
| 2026-02-21 | 3.401971 |
| 2026-02-22 | 3.424495 |
| 2026-02-23 | 3.41414 |
| 2026-02-24 | 3.428518 |
| 2026-02-25 | 3.416627 |
| 2026-02-26 | 3.399841 |
| 2026-02-27 | 3.400215 |
| 2026-02-28 | 3.418743 |
| 2026-03-01 | 3.413331 |
| 2026-03-02 | 3.407953 |
| 2026-03-03 | 3.419779 |
| 2026-03-04 | 3.419976 |
| 2026-03-05 | 3.399724 |
| 2026-03-06 | 3.411085 |
| 2026-03-07 | 3.410804 |
| 2026-03-08 | 3.418813 |
| 2026-03-09 | 3.408547 |
| 2026-03-10 | 3.403777 |
| 2026-03-11 | 3.407589 |
| 2026-03-12 | 3.417653 |
| 2026-03-13 | 3.39428 |
| 2026-03-14 | 3.38459 |
| 2026-03-15 | 3.385984 |
| 2026-03-16 | 3.392244 |
| 2026-03-17 | 3.385098 |
| 2026-03-18 | 3.39202 |
| 2026-03-19 | 3.426574 |
| 2026-03-20 | 3.408586 |
| 2026-03-21 | 3.411561 |
| 2026-03-22 | 3.416926 |
| 2026-03-23 | 3.412173 |
| 2026-03-24 | 3.408206 |
| 2026-03-25 | 3.412001 |
| 2026-03-26 | 3.405682 |
| 2026-03-27 | 3.413934 |
| 2026-03-28 | 3.409228 |
| 2026-03-29 | 3.416251 |
| 2026-03-30 | 3.413242 |
| 2026-03-31 | 3.422215 |
| 2026-04-01 | 3.417915 |
| 2026-04-02 | 3.400655 |
| 2026-04-03 | 3.394648 |
| 2026-04-04 | 3.409279 |
| 2026-04-05 | 3.407252 |
| 2026-04-06 | 3.395467 |
| 2026-04-07 | 3.403954 |
| 2026-04-08 | 3.411475 |
| 2026-04-09 | 3.420739 |
| 2026-04-10 | 3.417942 |
| 2026-04-11 | 3.382159 |
| 2026-04-12 | 3.392268 |
| 2026-04-13 | 3.397266 |
| 2026-04-14 | 3.400986 |
| 2026-04-15 | 3.398371 |
| 2026-04-16 | 3.399757 |
| 2026-04-17 | 3.387178 |
| 2026-04-18 | 3.393865 |
| 2026-04-19 | 3.399776 |
| 2026-04-20 | 3.406282 |
| 2026-04-21 | 3.381314 |
| 2026-04-22 | 3.375801 |
| 2026-04-23 | 3.400396 |
| 2026-04-24 | 3.366771 |
| 2026-04-25 | 3.36621 |
| 2026-04-26 | 3.338827 |
| 2026-04-27 | 3.353213 |
| 2026-04-28 | 3.383944 |
| 2026-04-29 | 3.356175 |
| 2026-04-30 | 3.366969 |
| 2026-05-01 | 3.336267 |
| 2026-05-02 | 3.337644 |
| 2026-05-03 | 3.338768 |
| 2026-05-04 | 3.339994 |
| 2026-05-05 | 3.354511 |
| 2026-05-06 | 3.360246 |
| 2026-05-07 | 3.373235 |
| 2026-05-08 | 3.395444 |
| 2026-05-09 | 3.390704 |
| 2026-05-10 | 3.377981 |
| 2026-05-11 | 3.382394 |
| 2026-05-12 | 3.396774 |
| 2026-05-14 | 3.375684 |
| 2026-05-15 | 3.364402 |
| 2026-05-16 | 3.350134 |
| 2026-05-17 | 3.349845 |
| 2026-05-18 | 3.352853 |
| 2026-05-19 | 3.361859 |
| 2026-05-20 | 3.363439 |
| 2026-05-21 | 3.377713 |
| 2026-05-23 | 3.351871 |
| 2026-05-24 | 3.349076 |
| 2026-05-25 | 3.345838 |
| 2026-05-26 | 3.355193 |
| 2026-05-27 | 3.361136 |
| 2026-05-28 | 3.353552 |
| 2026-05-29 | 3.355804 |
| 2026-05-30 | 3.359974 |
| 2026-05-31 | 3.355975 |
| 2026-06-01 | 3.358881 |
| 2026-06-02 | 3.340694 |
| 2026-06-03 | 3.334127 |
| 2026-06-04 | 3.33625 |
| 2026-06-05 | 3.347173 |
| 2026-06-06 | 3.366235 |
| 2026-06-09 | 3.359569 |
| 2026-06-10 | 3.366809 |
| 2026-06-11 | 3.370735 |
| 2026-06-12 | 3.352906 |
| 2026-06-13 | 3.355838 |
| 2026-06-14 | 3.350078 |
| 2026-06-15 | 3.35121 |
| 2026-06-16 | 3.350812 |
| 2026-06-17 | 3.355522 |
| 2026-06-18 | 3.372191 |
| 2026-06-19 | 3.372969 |
| 2026-06-20 | 3.368684 |
| 2026-06-21 | 3.370761 |
| 2026-06-22 | 3.36903 |
| 2026-06-23 | 3.357715 |
| 2026-06-24 | 3.35359 |
| 2026-06-25 | 3.364057 |
| 2026-06-26 | 3.353414 |
| 2026-06-27 | 3.368183 |
| 2026-06-28 | 3.35512 |
| 2026-06-29 | 3.355045 |
| 2026-06-30 | 3.366247 |
| 2026-07-01 | 3.359897 |
| 2026-07-02 | 3.330325 |
| 2026-07-03 | 3.325388 |
| 2026-07-04 | 3.353464 |
| 2026-07-05 | 3.343176 |
| 2026-07-06 | 3.3391 |
| 2026-07-07 | 3.358239 |
| 2026-07-08 | 3.362066 |
| 2026-07-09 | 3.347287 |
| 2026-07-10 | 3.348569 |
| 2026-07-11 | 3.356517 |
| 2026-07-12 | 3.369089 |
| 2026-07-13 | 3.37149 |
| 2026-07-14 | 3.381315 |
| 2026-07-15 | 3.364058 |
| 2026-07-16 | 3.355489 |
| 2026-07-17 | 3.371461 |
| 2026-07-18 | 3.351751 |
| 2026-07-19 | 3.35686 |
| 2026-07-20 | 3.351054 |
| 2026-07-21 | 3.33711 |
| 2026-07-22 | 3.339553 |
| 2026-07-23 | 3.355593 |
| 2026-07-24 | 3.354728 |
| 2026-07-25 | 3.341763 |
| 2026-07-26 | 3.347809 |
| 2026-07-27 | 3.352506 |
| 2026-07-28 | 3.342701 |
| 2026-07-29 | 3.34791 |
| 2026-07-30 | 3.344498 |
| 2026-07-31 | 3.337673 |
| 2026-08-01 | 3.319866 |
| 2026-08-02 | 3.327614 |
| 2026-08-03 | 3.313882 |
| 2026-08-04 | 3.333229 |
| 2026-08-05 | 3.310862 |
| 2026-08-06 | 3.300009 |
| 2026-08-07 | 3.315683 |
| 2026-08-08 | 3.316686 |
| 2026-08-09 | 3.325299 |
| 2026-08-10 | 3.31321 |
| 2026-08-11 | 3.316794 |
| 2026-08-12 | 3.314359 |
| 2026-08-13 | 3.319328 |
| 2026-08-14 | 3.320945 |
| 2026-08-15 | 3.309204 |
| 2026-08-16 | 3.307465 |
| 2026-08-17 | 3.3086 |
| 2026-08-18 | 3.303343 |
| 2026-08-20 | 3.264933 |
| 2026-08-21 | 3.29082 |
| 2026-08-22 | 3.303781 |
| 2026-08-23 | 3.29695 |
| 2026-08-24 | 3.29329 |
| 2026-08-25 | 3.279729 |
| 2026-08-26 | 3.27152 |
| 2026-08-27 | 3.287318 |
| 2026-08-28 | 3.279181 |
| 2026-08-29 | 3.287497 |
| 2026-08-30 | 3.288465 |
| 2026-08-31 | 3.290345 |
| 2026-09-01 | 3.283025 |
| 2026-09-02 | 3.284112 |
| 2026-09-03 | 3.279436 |
| 2026-09-04 | 3.272863 |
| 2026-09-05 | 3.281133 |
| 2026-09-06 | 3.27762 |
| 2026-09-07 | 3.272891 |
| 2026-09-08 | 3.271605 |
| 2026-09-09 | 3.282207 |
| 2026-09-10 | 3.284179 |
| 2026-09-11 | 3.275469 |
| 2026-09-12 | 3.276458 |
| 2026-09-13 | 3.271472 |
| 2026-09-14 | 3.262576 |
| 2026-09-15 | 3.262011 |
| 2026-09-16 | 3.270644 |
| 2026-09-17 | 3.275845 |
| 2026-09-18 | 3.285304 |
| 2026-09-19 | 3.291737 |
| 2026-09-20 | 3.292675 |
| 2026-09-21 | 3.287474 |
| 2026-09-22 | 3.278328 |
| 2026-09-23 | 3.276331 |
| 2026-09-24 | 3.283555 |
| 2026-09-25 | 3.284028 |
| 2026-09-26 | 3.286254 |
| 2026-09-27 | 3.288627 |
| 2026-09-28 | 3.26622 |
| 2026-09-30 | 3.287763 |
| 2026-10-02 | 3.288114 |
| 2026-10-03 | 3.28546 |
| 2026-10-05 | 3.272131 |
| 2026-10-06 | 3.271913 |
| 2026-10-07 | 3.273324 |
| 2026-10-08 | 3.276828 |
| 2026-10-09 | 3.294518 |
| 2026-10-10 | 3.309284 |
| 2026-10-11 | 3.308711 |
| 2026-10-12 | 3.304029 |
| 2026-10-13 | 3.307586 |
| 2026-10-14 | 3.309558 |
| 2026-10-15 | 3.313237 |
| 2026-10-16 | 3.330572 |
High
21579.51
Low
3.2620
Average
589.1023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/UZS API questions
How do I get the MNT/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/UZS rate in rates.UZS.
How far back does MNT/UZS historical data go?
Daily MNT/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.