MNT to UYU exchange rate API
Tugrik to Peso Uruguayo · quoted 2026-10-16
0.01118
▼ +8.50% over 2Y
1 MNT = 0.01118 UYU · 1 UYU = 89.4694 MNT · Get this rate via the API
1 MNT buys 0.01118 UYU as of 2026-10-16, so 1 UYU buys 89.4694 MNT. Over the last 2 years, MNT/UYU traded between 0.01051 and 70.9341, averaged 1.9482 and fell 8.50%. The API holds daily MNT/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 0.012215 |
| 2024-10-17 | 0.01225 |
| 2024-10-18 | 0.012279 |
| 2024-10-19 | 0.012263 |
| 2024-10-20 | 0.012249 |
| 2024-10-21 | 0.012276 |
| 2024-10-22 | 0.012251 |
| 2024-10-23 | 0.012233 |
| 2024-10-24 | 0.012144 |
| 2024-10-25 | 0.012168 |
| 2024-10-26 | 0.012221 |
| 2024-10-27 | 0.012236 |
| 2024-10-28 | 0.012245 |
| 2024-10-29 | 0.012178 |
| 2024-10-30 | 0.012096 |
| 2024-10-31 | 0.012069 |
| 2024-11-01 | 0.012128 |
| 2024-11-02 | 0.012135 |
| 2024-11-03 | 0.012213 |
| 2024-11-04 | 0.012154 |
| 2024-11-05 | 0.01218 |
| 2024-11-06 | 0.012189 |
| 2024-11-07 | 0.012176 |
| 2024-11-08 | 0.012224 |
| 2024-11-09 | 0.012245 |
| 2024-11-10 | 0.012242 |
| 2024-11-11 | 0.012233 |
| 2024-11-12 | 0.012329 |
| 2024-11-13 | 0.012327 |
| 2024-11-14 | 0.012422 |
| 2024-11-15 | 0.012562 |
| 2024-11-16 | 0.012278 |
| 2024-11-17 | 0.012571 |
| 2024-11-18 | 0.012544 |
| 2024-11-19 | 0.012489 |
| 2024-11-20 | 0.012482 |
| 2024-11-21 | 0.012481 |
| 2024-11-22 | 0.012407 |
| 2024-11-23 | 0.012499 |
| 2024-11-24 | 0.012465 |
| 2024-11-25 | 0.012441 |
| 2024-11-26 | 0.012428 |
| 2024-11-27 | 0.01254 |
| 2024-11-28 | 0.012532 |
| 2024-11-29 | 0.012526 |
| 2024-11-30 | 0.012475 |
| 2024-12-01 | 0.012623 |
| 2024-12-02 | 0.01251 |
| 2024-12-03 | 0.012561 |
| 2024-12-04 | 0.012577 |
| 2024-12-05 | 0.012574 |
| 2024-12-06 | 0.012081 |
| 2024-12-07 | 0.012585 |
| 2024-12-08 | 0.012708 |
| 2024-12-09 | 0.012639 |
| 2024-12-10 | 0.012684 |
| 2024-12-11 | 0.012745 |
| 2024-12-12 | 0.012838 |
| 2024-12-13 | 0.012948 |
| 2024-12-14 | 0.012716 |
| 2024-12-15 | 0.012957 |
| 2024-12-16 | 0.0129 |
| 2024-12-17 | 0.012975 |
| 2024-12-18 | 0.012923 |
| 2024-12-19 | 0.012979 |
| 2024-12-20 | 0.012985 |
| 2024-12-21 | 0.012964 |
| 2024-12-22 | 0.013054 |
| 2024-12-23 | 0.013029 |
| 2024-12-24 | 0.012959 |
| 2024-12-25 | 0.012824 |
| 2024-12-26 | 0.012861 |
| 2024-12-27 | 0.012872 |
| 2024-12-28 | 0.013 |
| 2024-12-29 | 0.012807 |
| 2024-12-30 | 0.012767 |
| 2024-12-31 | 0.012723 |
| 2025-01-01 | 0.012721 |
| 2025-01-02 | 0.012766 |
| 2025-01-03 | 0.012835 |
| 2025-01-04 | 0.012863 |
| 2025-01-05 | 0.012842 |
| 2025-01-06 | 0.012799 |
| 2025-01-07 | 0.012801 |
| 2025-01-08 | 0.012812 |
| 2025-01-09 | 0.012791 |
| 2025-01-10 | 0.012714 |
| 2025-01-11 | 0.012864 |
| 2025-01-12 | 0.012782 |
| 2025-01-13 | 0.012726 |
| 2025-01-14 | 0.012815 |
| 2025-01-15 | 0.012868 |
| 2025-01-16 | 0.012824 |
| 2025-01-17 | 0.012847 |
| 2025-01-18 | 0.012777 |
| 2025-01-19 | 0.012817 |
| 2025-01-20 | 0.012812 |
| 2025-01-21 | 0.012782 |
| 2025-01-22 | 0.012733 |
| 2025-01-23 | 0.012733 |
| 2025-01-24 | 0.01263 |
| 2025-01-25 | 0.012758 |
| 2025-01-26 | 0.012618 |
| 2025-01-27 | 0.012621 |
| 2025-01-28 | 0.01256 |
| 2025-01-29 | 0.012604 |
| 2025-01-30 | 0.012576 |
| 2025-01-31 | 0.012549 |
| 2025-02-01 | 0.012547 |
| 2025-02-02 | 0.012548 |
| 2025-02-03 | 0.012668 |
| 2025-02-04 | 0.012491 |
| 2025-02-05 | 0.012595 |
| 2025-02-06 | 0.012587 |
| 2025-02-07 | 0.012577 |
| 2025-02-08 | 0.012542 |
| 2025-02-09 | 0.012575 |
| 2025-02-10 | 0.012579 |
| 2025-02-11 | 0.012557 |
| 2025-02-12 | 0.012524 |
| 2025-02-13 | 0.012537 |
| 2025-02-14 | 0.012551 |
| 2025-02-15 | 0.012537 |
| 2025-02-16 | 0.012514 |
| 2025-02-17 | 0.012496 |
| 2025-02-18 | 0.012492 |
| 2025-02-19 | 0.012488 |
| 2025-02-20 | 0.012479 |
| 2025-02-21 | 0.01246 |
| 2025-02-22 | 0.012491 |
| 2025-02-23 | 0.01246 |
| 2025-02-24 | 0.012458 |
| 2025-02-25 | 0.012369 |
| 2025-02-26 | 34.235357 |
| 2025-02-27 | 0.012289 |
| 2025-02-28 | 0.012238 |
| 2025-03-01 | 0.01238 |
| 2025-03-02 | 0.012231 |
| 2025-03-03 | 0.012236 |
| 2025-03-04 | 0.012275 |
| 2025-03-05 | 0.012276 |
| 2025-03-06 | 0.012263 |
| 2025-03-07 | 0.012278 |
| 2025-03-08 | 0.012247 |
| 2025-03-09 | 30.22767 |
| 2025-03-10 | 0.012231 |
| 2025-03-11 | 0.012224 |
| 2025-03-12 | 0.012214 |
| 2025-03-13 | 0.012219 |
| 2025-03-14 | 0.012274 |
| 2025-03-15 | 0.012225 |
| 2025-03-16 | 33.642851 |
| 2025-03-17 | 0.012261 |
| 2025-03-18 | 0.012271 |
| 2025-03-19 | 0.012108 |
| 2025-03-20 | 0.012152 |
| 2025-03-21 | 0.012146 |
| 2025-03-22 | 0.012226 |
| 2025-03-23 | 33.283683 |
| 2025-03-25 | 0.012134 |
| 2025-03-26 | 0.012088 |
| 2025-03-27 | 0.012072 |
| 2025-03-28 | 0.012071 |
| 2025-03-29 | 0.01208 |
| 2025-03-30 | 0.012074 |
| 2025-03-31 | 33.336757 |
| 2025-04-01 | 0.012109 |
| 2025-04-02 | 0.012088 |
| 2025-04-03 | 0.01195 |
| 2025-04-04 | 0.01205 |
| 2025-04-05 | 0.012007 |
| 2025-04-06 | 0.012057 |
| 2025-04-07 | 0.011992 |
| 2025-04-08 | 0.012025 |
| 2025-04-09 | 0.012128 |
| 2025-04-10 | 0.012266 |
| 2025-04-11 | 0.01236 |
| 2025-04-12 | 0.011919 |
| 2025-04-13 | 0.012119 |
| 2025-04-14 | 0.012262 |
| 2025-04-15 | 0.01206 |
| 2025-04-16 | 0.01195 |
| 2025-04-17 | 0.011919 |
| 2025-04-18 | 0.011933 |
| 2025-04-19 | 0.011872 |
| 2025-04-20 | 0.011849 |
| 2025-04-21 | 0.01191 |
| 2025-04-22 | 0.011935 |
| 2025-04-23 | 0.012026 |
| 2025-04-24 | 0.011949 |
| 2025-04-25 | 0.011888 |
| 2025-04-26 | 0.011829 |
| 2025-04-27 | 0.011764 |
| 2025-04-28 | 0.011674 |
| 2025-04-29 | 0.01174 |
| 2025-04-30 | 0.01178 |
| 2025-05-01 | 0.011816 |
| 2025-05-02 | 0.011749 |
| 2025-05-03 | 0.011771 |
| 2025-05-04 | 0.011748 |
| 2025-05-05 | 0.011754 |
| 2025-05-06 | 0.011739 |
| 2025-05-08 | 0.011684 |
| 2025-05-09 | 0.011697 |
| 2025-05-10 | 0.011763 |
| 2025-05-11 | 0.011697 |
| 2025-05-12 | 0.011684 |
| 2025-05-13 | 0.01167 |
| 2025-05-14 | 0.011681 |
| 2025-05-15 | 0.011661 |
| 2025-05-17 | 0.011687 |
| 2025-05-18 | 0.011705 |
| 2025-05-19 | 0.011674 |
| 2025-05-20 | 0.01172 |
| 2025-05-21 | 0.011668 |
| 2025-05-22 | 0.011656 |
| 2025-05-23 | 0.011621 |
| 2025-05-24 | 0.011641 |
| 2025-05-25 | 0.011652 |
| 2025-05-26 | 0.011573 |
| 2025-05-27 | 0.011617 |
| 2025-05-28 | 0.011629 |
| 2025-05-29 | 0.011621 |
| 2025-05-30 | 0.011643 |
| 2025-05-31 | 0.01163 |
| 2025-06-01 | 0.011642 |
| 2025-06-02 | 0.011607 |
| 2025-06-03 | 0.011597 |
| 2025-06-04 | 0.011671 |
| 2025-06-05 | 0.01164 |
| 2025-06-06 | 0.011614 |
| 2025-06-07 | 0.011605 |
| 2025-06-08 | 0.0116 |
| 2025-06-09 | 0.01162 |
| 2025-06-10 | 0.011609 |
| 2025-06-11 | 0.011601 |
| 2025-06-12 | 0.011522 |
| 2025-06-13 | 0.01157 |
| 2025-06-14 | 0.011582 |
| 2025-06-15 | 0.011447 |
| 2025-06-16 | 0.01145 |
| 2025-06-17 | 0.011467 |
| 2025-06-18 | 0.011409 |
| 2025-06-19 | 0.011424 |
| 2025-06-20 | 0.011395 |
| 2025-06-21 | 0.011414 |
| 2025-06-22 | 0.011398 |
| 2025-06-23 | 0.011426 |
| 2025-06-24 | 0.011291 |
| 2025-06-25 | 0.01127 |
| 2025-06-26 | 0.011211 |
| 2025-06-27 | 0.011243 |
| 2025-06-28 | 0.011219 |
| 2025-06-29 | 0.011174 |
| 2025-06-30 | 0.011228 |
| 2025-07-01 | 0.011151 |
| 2025-07-02 | 0.011155 |
| 2025-07-03 | 0.011035 |
| 2025-07-04 | 0.011198 |
| 2025-07-05 | 0.011172 |
| 2025-07-06 | 0.011199 |
| 2025-07-07 | 0.011195 |
| 2025-07-08 | 0.011173 |
| 2025-07-09 | 0.011277 |
| 2025-07-10 | 0.011244 |
| 2025-07-11 | 0.01128 |
| 2025-07-12 | 0.011335 |
| 2025-07-13 | 0.011359 |
| 2025-07-14 | 0.011309 |
| 2025-07-15 | 0.011358 |
| 2025-07-16 | 0.011338 |
| 2025-07-17 | 0.01128 |
| 2025-07-18 | 0.011244 |
| 2025-07-19 | 0.011289 |
| 2025-07-20 | 0.011262 |
| 2025-07-21 | 0.011259 |
| 2025-07-22 | 0.011223 |
| 2025-07-23 | 0.011208 |
| 2025-07-24 | 0.011158 |
| 2025-07-25 | 0.011139 |
| 2025-07-26 | 0.011185 |
| 2025-07-27 | 0.011174 |
| 2025-07-28 | 0.011133 |
| 2025-07-29 | 0.011144 |
| 2025-07-30 | 0.011149 |
| 2025-07-31 | 0.011169 |
| 2025-08-01 | 0.011189 |
| 2025-08-02 | 0.011164 |
| 2025-08-03 | 0.01119 |
| 2025-08-04 | 0.011045 |
| 2025-08-05 | 0.011197 |
| 2025-08-06 | 0.011182 |
| 2025-08-07 | 0.011131 |
| 2025-08-08 | 0.011199 |
| 2025-08-09 | 0.011132 |
| 2025-08-10 | 0.01113 |
| 2025-08-11 | 0.011149 |
| 2025-08-12 | 0.011156 |
| 2025-08-13 | 0.011157 |
| 2025-08-14 | 0.011147 |
| 2025-08-15 | 0.011117 |
| 2025-08-16 | 0.011124 |
| 2025-08-17 | 0.011148 |
| 2025-08-18 | 0.011108 |
| 2025-08-19 | 0.01114 |
| 2025-08-20 | 0.011167 |
| 2025-08-21 | 0.011149 |
| 2025-08-22 | 0.011201 |
| 2025-08-23 | 0.011145 |
| 2025-08-24 | 0.011136 |
| 2025-08-25 | 0.01104 |
| 2025-08-26 | 0.011181 |
| 2025-08-27 | 0.011125 |
| 2025-08-28 | 0.01113 |
| 2025-08-29 | 0.011127 |
| 2025-08-30 | 0.011128 |
| 2025-08-31 | 0.011132 |
| 2025-09-01 | 0.011105 |
| 2025-09-02 | 0.011138 |
| 2025-09-03 | 0.011131 |
| 2025-09-04 | 0.011113 |
| 2025-09-05 | 0.011144 |
| 2025-09-06 | 0.011136 |
| 2025-09-07 | 0.01114 |
| 2025-09-08 | 0.011138 |
| 2025-09-09 | 0.011116 |
| 2025-09-10 | 0.011163 |
| 2025-09-11 | 0.011108 |
| 2025-09-13 | 0.011135 |
| 2025-09-14 | 0.011162 |
| 2025-09-15 | 0.011143 |
| 2025-09-16 | 0.011167 |
| 2025-09-17 | 0.01112 |
| 2025-09-18 | 0.011182 |
| 2025-09-19 | 0.011104 |
| 2025-09-20 | 0.011119 |
| 2025-09-21 | 0.011099 |
| 2025-09-22 | 0.01112 |
| 2025-09-23 | 0.011069 |
| 2025-09-24 | 0.011085 |
| 2025-09-25 | 0.011096 |
| 2025-09-26 | 0.011169 |
| 2025-09-27 | 0.011076 |
| 2025-09-28 | 0.011089 |
| 2025-09-29 | 0.011036 |
| 2025-09-30 | 0.011082 |
| 2025-10-01 | 0.011089 |
| 2025-10-02 | 0.011085 |
| 2025-10-03 | 0.011093 |
| 2025-10-04 | 0.011093 |
| 2025-10-05 | 0.011093 |
| 2025-10-06 | 0.011108 |
| 2025-10-07 | 0.011063 |
| 2025-10-08 | 0.011111 |
| 2025-10-09 | 0.011096 |
| 2025-10-10 | 0.01116 |
| 2025-10-11 | 0.011107 |
| 2025-10-12 | 0.011165 |
| 2025-10-13 | 0.011089 |
| 2025-10-14 | 0.011156 |
| 2025-10-15 | 0.01112 |
| 2025-10-16 | 0.011161 |
| 2025-10-17 | 0.011115 |
| 2025-10-18 | 0.01115 |
| 2025-10-19 | 0.011105 |
| 2025-10-20 | 0.011154 |
| 2025-10-21 | 0.011096 |
| 2025-10-22 | 0.011107 |
| 2025-10-23 | 0.011056 |
| 2025-10-24 | 0.011044 |
| 2025-10-25 | 65.493865 |
| 2025-10-26 | 65.903092 |
| 2025-10-27 | 70.934059 |
| 2025-10-28 | 67.351598 |
| 2025-10-29 | 63.666017 |
| 2025-10-30 | 63.747437 |
| 2025-10-31 | 57.652943 |
| 2025-11-01 | 57.544745 |
| 2025-11-02 | 56.746928 |
| 2025-11-03 | 55.102197 |
| 2025-11-04 | 49.793719 |
| 2025-11-05 | 48.42953 |
| 2025-11-06 | 48.346187 |
| 2025-11-07 | 48.459204 |
| 2025-11-08 | 50.377955 |
| 2025-11-09 | 53.885372 |
| 2025-11-10 | 53.980131 |
| 2025-11-11 | 52.835007 |
| 2025-11-12 | 49.57194 |
| 2025-11-13 | 50.710284 |
| 2025-11-14 | 48.052172 |
| 2025-11-15 | 47.549459 |
| 2025-11-16 | 0.011121 |
| 2025-11-17 | 0.011124 |
| 2025-11-18 | 0.011107 |
| 2025-11-19 | 0.011152 |
| 2025-11-20 | 0.011154 |
| 2025-11-21 | 0.011152 |
| 2025-11-22 | 0.011153 |
| 2025-11-23 | 0.011147 |
| 2025-11-24 | 0.01115 |
| 2025-11-25 | 0.011142 |
| 2025-11-26 | 0.011115 |
| 2025-11-27 | 0.011158 |
| 2025-11-28 | 0.011149 |
| 2025-11-29 | 0.011167 |
| 2025-11-30 | 0.011053 |
| 2025-12-01 | 0.01117 |
| 2025-12-02 | 0.011039 |
| 2025-12-03 | 0.011079 |
| 2025-12-04 | 0.01103 |
| 2025-12-05 | 0.011029 |
| 2025-12-06 | 0.011026 |
| 2025-12-07 | 0.011009 |
| 2025-12-08 | 0.011023 |
| 2025-12-09 | 0.011013 |
| 2025-12-11 | 0.010981 |
| 2025-12-12 | 0.011071 |
| 2025-12-13 | 0.011074 |
| 2025-12-14 | 0.011035 |
| 2025-12-15 | 0.011045 |
| 2025-12-16 | 0.011045 |
| 2025-12-17 | 0.01104 |
| 2025-12-18 | 0.011043 |
| 2025-12-19 | 0.011031 |
| 2025-12-20 | 0.011033 |
| 2025-12-21 | 0.011002 |
| 2025-12-22 | 0.011031 |
| 2025-12-23 | 0.010993 |
| 2025-12-24 | 0.010975 |
| 2025-12-25 | 0.011018 |
| 2025-12-26 | 0.011016 |
| 2025-12-27 | 0.010991 |
| 2025-12-28 | 0.011012 |
| 2025-12-29 | 0.011035 |
| 2025-12-30 | 0.01102 |
| 2025-12-31 | 0.011018 |
| 2026-01-01 | 0.010977 |
| 2026-01-02 | 0.010973 |
| 2026-01-03 | 0.010981 |
| 2026-01-04 | 0.010947 |
| 2026-01-05 | 0.010994 |
| 2026-01-06 | 0.010928 |
| 2026-01-07 | 0.010933 |
| 2026-01-08 | 0.010994 |
| 2026-01-09 | 0.010964 |
| 2026-01-10 | 0.010943 |
| 2026-01-11 | 0.01092 |
| 2026-01-12 | 0.010923 |
| 2026-01-13 | 0.010948 |
| 2026-01-14 | 0.010915 |
| 2026-01-15 | 0.010873 |
| 2026-01-16 | 0.010863 |
| 2026-01-17 | 0.010859 |
| 2026-01-18 | 0.010802 |
| 2026-01-19 | 0.010847 |
| 2026-01-20 | 0.01082 |
| 2026-01-21 | 0.010758 |
| 2026-01-22 | 0.010782 |
| 2026-01-23 | 0.010594 |
| 2026-01-24 | 0.010767 |
| 2026-01-25 | 0.010524 |
| 2026-01-26 | 0.010514 |
| 2026-01-27 | 0.010506 |
| 2026-01-28 | 0.010545 |
| 2026-01-29 | 0.01061 |
| 2026-01-30 | 0.01077 |
| 2026-01-31 | 0.010637 |
| 2026-02-01 | 0.010813 |
| 2026-02-02 | 0.010937 |
| 2026-02-03 | 0.010878 |
| 2026-02-04 | 0.010762 |
| 2026-02-05 | 0.010806 |
| 2026-02-06 | 0.010819 |
| 2026-02-07 | 0.010797 |
| 2026-02-08 | 0.010828 |
| 2026-02-09 | 0.010769 |
| 2026-02-10 | 0.010724 |
| 2026-02-11 | 0.010742 |
| 2026-02-12 | 0.010769 |
| 2026-02-13 | 0.010757 |
| 2026-02-14 | 0.010797 |
| 2026-02-15 | 0.010857 |
| 2026-02-16 | 0.010794 |
| 2026-02-17 | 0.010865 |
| 2026-02-18 | 0.01087 |
| 2026-02-19 | 0.01092 |
| 2026-02-20 | 0.010833 |
| 2026-02-21 | 0.010869 |
| 2026-02-22 | 0.010856 |
| 2026-02-23 | 0.010816 |
| 2026-02-24 | 0.010856 |
| 2026-02-25 | 0.010818 |
| 2026-02-26 | 0.01071 |
| 2026-02-27 | 0.010739 |
| 2026-02-28 | 0.010763 |
| 2026-03-01 | 0.010764 |
| 2026-03-02 | 0.010773 |
| 2026-03-03 | 0.010797 |
| 2026-03-04 | 0.010763 |
| 2026-03-05 | 0.010827 |
| 2026-03-06 | 0.011018 |
| 2026-03-07 | 0.011261 |
| 2026-03-08 | 0.011278 |
| 2026-03-09 | 0.011013 |
| 2026-03-10 | 0.011304 |
| 2026-03-11 | 0.011295 |
| 2026-03-12 | 0.011307 |
| 2026-03-13 | 0.011233 |
| 2026-03-14 | 0.01128 |
| 2026-03-15 | 0.011365 |
| 2026-03-16 | 0.011285 |
| 2026-03-17 | 0.011372 |
| 2026-03-18 | 0.011362 |
| 2026-03-19 | 0.011415 |
| 2026-03-20 | 0.011282 |
| 2026-03-21 | 0.01129 |
| 2026-03-22 | 0.011399 |
| 2026-03-23 | 0.011302 |
| 2026-03-24 | 0.011393 |
| 2026-03-25 | 0.011386 |
| 2026-03-26 | 0.011334 |
| 2026-03-27 | 0.011343 |
| 2026-03-28 | 0.011307 |
| 2026-03-29 | 0.011337 |
| 2026-03-30 | 0.01134 |
| 2026-03-31 | 0.011389 |
| 2026-04-01 | 0.011374 |
| 2026-04-02 | 0.011377 |
| 2026-04-03 | 0.01131 |
| 2026-04-04 | 0.01129 |
| 2026-04-05 | 0.011296 |
| 2026-04-06 | 0.011307 |
| 2026-04-07 | 0.011321 |
| 2026-04-08 | 0.011265 |
| 2026-04-09 | 0.011355 |
| 2026-04-10 | 0.011337 |
| 2026-04-11 | 0.011218 |
| 2026-04-12 | 0.011255 |
| 2026-04-13 | 0.011272 |
| 2026-04-14 | 0.011281 |
| 2026-04-15 | 0.011259 |
| 2026-04-16 | 0.011218 |
| 2026-04-17 | 0.011114 |
| 2026-04-18 | 0.011125 |
| 2026-04-19 | 0.011144 |
| 2026-04-20 | 0.011166 |
| 2026-04-21 | 0.011119 |
| 2026-04-22 | 0.011113 |
| 2026-04-23 | 0.011146 |
| 2026-04-24 | 0.01105 |
| 2026-04-25 | 0.011061 |
| 2026-04-26 | 0.011008 |
| 2026-04-27 | 0.011055 |
| 2026-04-28 | 0.011147 |
| 2026-04-29 | 0.010971 |
| 2026-04-30 | 0.011123 |
| 2026-05-01 | 0.011148 |
| 2026-05-02 | 0.011141 |
| 2026-05-03 | 0.011144 |
| 2026-05-04 | 0.011149 |
| 2026-05-05 | 0.011263 |
| 2026-05-06 | 0.011226 |
| 2026-05-07 | 0.011228 |
| 2026-05-08 | 0.011204 |
| 2026-05-09 | 0.011142 |
| 2026-05-10 | 0.011106 |
| 2026-05-11 | 0.011121 |
| 2026-05-12 | 0.011123 |
| 2026-05-14 | 0.011129 |
| 2026-05-15 | 0.011125 |
| 2026-05-16 | 0.011127 |
| 2026-05-17 | 0.011241 |
| 2026-05-18 | 0.011214 |
| 2026-05-19 | 0.011199 |
| 2026-05-20 | 0.01127 |
| 2026-05-21 | 0.011269 |
| 2026-05-23 | 0.011258 |
| 2026-05-24 | 0.011162 |
| 2026-05-25 | 0.011185 |
| 2026-05-26 | 0.011159 |
| 2026-05-27 | 0.011172 |
| 2026-05-28 | 0.011182 |
| 2026-05-29 | 0.011155 |
| 2026-05-30 | 0.011214 |
| 2026-05-31 | 0.011207 |
| 2026-06-01 | 0.011213 |
| 2026-06-02 | 0.01123 |
| 2026-06-03 | 0.011224 |
| 2026-06-04 | 0.011265 |
| 2026-06-05 | 0.011272 |
| 2026-06-06 | 0.011269 |
| 2026-06-09 | 0.011247 |
| 2026-06-10 | 0.011305 |
| 2026-06-11 | 0.011289 |
| 2026-06-12 | 0.011284 |
| 2026-06-13 | 0.01128 |
| 2026-06-14 | 0.011274 |
| 2026-06-15 | 0.011286 |
| 2026-06-16 | 0.011338 |
| 2026-06-17 | 0.011286 |
| 2026-06-18 | 0.011272 |
| 2026-06-19 | 0.011234 |
| 2026-06-20 | 0.011188 |
| 2026-06-21 | 0.011191 |
| 2026-06-22 | 0.011171 |
| 2026-06-23 | 0.01118 |
| 2026-06-24 | 0.011211 |
| 2026-06-25 | 0.011129 |
| 2026-06-26 | 0.011163 |
| 2026-06-27 | 0.011208 |
| 2026-06-28 | 0.011187 |
| 2026-06-29 | 0.011217 |
| 2026-06-30 | 0.011222 |
| 2026-07-01 | 0.011197 |
| 2026-07-02 | 0.011223 |
| 2026-07-03 | 0.011187 |
| 2026-07-04 | 0.011244 |
| 2026-07-05 | 0.011213 |
| 2026-07-06 | 0.011229 |
| 2026-07-07 | 0.01121 |
| 2026-07-08 | 0.011255 |
| 2026-07-09 | 0.011212 |
| 2026-07-10 | 0.011199 |
| 2026-07-11 | 0.011244 |
| 2026-07-12 | 0.01121 |
| 2026-07-13 | 0.011277 |
| 2026-07-14 | 0.011249 |
| 2026-07-15 | 0.011173 |
| 2026-07-16 | 0.011169 |
| 2026-07-17 | 0.011215 |
| 2026-07-18 | 0.011197 |
| 2026-07-19 | 0.011209 |
| 2026-07-20 | 0.011201 |
| 2026-07-21 | 0.011233 |
| 2026-07-22 | 0.01121 |
| 2026-07-23 | 0.011166 |
| 2026-07-24 | 0.011183 |
| 2026-07-25 | 0.011181 |
| 2026-07-26 | 0.011159 |
| 2026-07-27 | 0.01115 |
| 2026-07-28 | 0.011187 |
| 2026-07-29 | 0.011169 |
| 2026-07-30 | 0.011165 |
| 2026-07-31 | 0.01114 |
| 2026-08-01 | 0.011147 |
| 2026-08-02 | 0.01119 |
| 2026-08-03 | 0.011147 |
| 2026-08-04 | 0.011196 |
| 2026-08-05 | 0.011184 |
| 2026-08-06 | 0.011163 |
| 2026-08-07 | 0.011215 |
| 2026-08-08 | 0.011165 |
| 2026-08-09 | 0.011168 |
| 2026-08-10 | 0.01116 |
| 2026-08-11 | 0.011211 |
| 2026-08-12 | 0.011187 |
| 2026-08-13 | 0.011151 |
| 2026-08-14 | 0.011166 |
| 2026-08-15 | 0.011134 |
| 2026-08-16 | 0.011201 |
| 2026-08-17 | 0.01113 |
| 2026-08-18 | 0.011147 |
| 2026-08-20 | 0.011121 |
| 2026-08-21 | 0.011148 |
| 2026-08-22 | 0.011172 |
| 2026-08-23 | 0.011168 |
| 2026-08-24 | 0.011155 |
| 2026-08-25 | 0.011131 |
| 2026-08-26 | 0.011161 |
| 2026-08-27 | 0.011175 |
| 2026-08-28 | 0.011151 |
| 2026-08-29 | 0.011196 |
| 2026-08-30 | 0.011202 |
| 2026-08-31 | 0.011252 |
| 2026-09-01 | 0.011185 |
| 2026-09-02 | 0.011209 |
| 2026-09-03 | 0.011182 |
| 2026-09-04 | 0.011161 |
| 2026-09-05 | 0.011197 |
| 2026-09-06 | 0.011187 |
| 2026-09-07 | 0.011184 |
| 2026-09-08 | 0.011184 |
| 2026-09-09 | 0.011173 |
| 2026-09-10 | 0.01119 |
| 2026-09-11 | 0.011192 |
| 2026-09-12 | 0.011175 |
| 2026-09-13 | 0.011205 |
| 2026-09-14 | 0.011164 |
| 2026-09-15 | 0.011171 |
| 2026-09-16 | 0.01116 |
| 2026-09-17 | 0.011241 |
| 2026-09-18 | 0.011168 |
| 2026-09-19 | 0.011173 |
| 2026-09-20 | 0.011164 |
| 2026-09-21 | 0.011161 |
| 2026-09-22 | 0.011176 |
| 2026-09-23 | 0.01118 |
| 2026-09-24 | 0.011172 |
| 2026-09-25 | 0.011134 |
| 2026-09-26 | 0.011138 |
| 2026-09-27 | 0.01119 |
| 2026-09-28 | 0.011141 |
| 2026-09-30 | 0.011149 |
| 2026-10-02 | 0.011246 |
| 2026-10-03 | 0.011199 |
| 2026-10-05 | 0.011189 |
| 2026-10-06 | 0.011236 |
| 2026-10-07 | 0.011214 |
| 2026-10-08 | 0.011139 |
| 2026-10-09 | 0.011119 |
| 2026-10-10 | 0.01117 |
| 2026-10-11 | 0.011184 |
| 2026-10-12 | 0.011156 |
| 2026-10-13 | 0.011184 |
| 2026-10-14 | 0.011181 |
| 2026-10-15 | 0.011168 |
| 2026-10-16 | 0.011177 |
High
70.9341
Low
0.01051
Average
1.9482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/UYU API questions
How do I get the MNT/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/UYU rate in rates.UYU.
How far back does MNT/UYU historical data go?
Daily MNT/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.