MNT to UGX exchange rate API
Tugrik to Uganda Shilling · quoted 2026-10-16
1.1231
▲ +4.24% over 2Y
1 MNT = 1.1231 UGX · 1 UGX = 0.89037 MNT · Get this rate via the API
1 MNT buys 1.1231 UGX as of 2026-10-16, so 1 UGX buys 0.89037 MNT. Over the last 2 years, MNT/UGX traded between 0.95166 and 6194.57, averaged 170.9159 and rose 4.24%. The API holds daily MNT/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 1.077419 |
| 2024-10-17 | 1.082632 |
| 2024-10-18 | 1.078088 |
| 2024-10-19 | 1.080802 |
| 2024-10-20 | 1.081539 |
| 2024-10-21 | 1.076438 |
| 2024-10-22 | 1.075362 |
| 2024-10-23 | 1.075045 |
| 2024-10-24 | 1.075022 |
| 2024-10-25 | 1.076416 |
| 2024-10-26 | 1.077264 |
| 2024-10-27 | 1.076853 |
| 2024-10-28 | 1.07838 |
| 2024-10-29 | 1.072339 |
| 2024-10-30 | 1.073046 |
| 2024-10-31 | 1.072087 |
| 2024-11-01 | 1.072322 |
| 2024-11-02 | 1.073313 |
| 2024-11-03 | 1.073885 |
| 2024-11-04 | 1.071319 |
| 2024-11-05 | 1.071307 |
| 2024-11-06 | 1.073642 |
| 2024-11-07 | 1.07607 |
| 2024-11-08 | 1.073738 |
| 2024-11-09 | 1.072836 |
| 2024-11-10 | 1.072333 |
| 2024-11-11 | 1.071993 |
| 2024-11-12 | 1.073526 |
| 2024-11-13 | 1.073942 |
| 2024-11-14 | 1.073267 |
| 2024-11-15 | 1.074761 |
| 2024-11-16 | 1.075597 |
| 2024-11-17 | 1.074958 |
| 2024-11-18 | 1.073878 |
| 2024-11-19 | 1.072126 |
| 2024-11-20 | 1.078163 |
| 2024-11-21 | 1.075521 |
| 2024-11-22 | 1.077326 |
| 2024-11-23 | 1.073901 |
| 2024-11-24 | 1.082404 |
| 2024-11-25 | 1.08121 |
| 2024-11-26 | 1.079844 |
| 2024-11-27 | 1.084101 |
| 2024-11-28 | 1.080077 |
| 2024-11-29 | 1.0794 |
| 2024-11-30 | 1.079861 |
| 2024-12-01 | 1.078007 |
| 2024-12-02 | 1.074694 |
| 2024-12-03 | 1.073571 |
| 2024-12-04 | 1.072104 |
| 2024-12-05 | 1.071601 |
| 2024-12-06 | 1.069087 |
| 2024-12-07 | 1.076576 |
| 2024-12-08 | 1.071737 |
| 2024-12-09 | 1.067466 |
| 2024-12-10 | 1.068248 |
| 2024-12-11 | 1.066972 |
| 2024-12-12 | 1.066722 |
| 2024-12-13 | 1.065845 |
| 2024-12-14 | 1.070434 |
| 2024-12-15 | 1.066974 |
| 2024-12-16 | 1.061542 |
| 2024-12-17 | 1.061211 |
| 2024-12-18 | 1.060085 |
| 2024-12-19 | 1.059738 |
| 2024-12-20 | 1.061741 |
| 2024-12-21 | 1.063576 |
| 2024-12-22 | 1.066487 |
| 2024-12-23 | 1.07028 |
| 2024-12-24 | 1.06903 |
| 2024-12-25 | 1.066194 |
| 2024-12-26 | 1.064557 |
| 2024-12-27 | 1.06518 |
| 2024-12-28 | 1.068405 |
| 2024-12-29 | 1.070741 |
| 2024-12-30 | 1.066783 |
| 2024-12-31 | 1.069018 |
| 2025-01-01 | 1.07118 |
| 2025-01-02 | 1.070942 |
| 2025-01-03 | 1.070798 |
| 2025-01-04 | 1.074729 |
| 2025-01-05 | 1.073943 |
| 2025-01-06 | 1.069876 |
| 2025-01-07 | 1.073266 |
| 2025-01-08 | 1.074151 |
| 2025-01-09 | 1.079273 |
| 2025-01-10 | 1.077776 |
| 2025-01-11 | 1.079098 |
| 2025-01-12 | 1.079282 |
| 2025-01-13 | 1.076491 |
| 2025-01-14 | 1.07837 |
| 2025-01-15 | 1.079056 |
| 2025-01-16 | 1.077246 |
| 2025-01-17 | 1.075708 |
| 2025-01-18 | 1.075226 |
| 2025-01-19 | 1.073288 |
| 2025-01-20 | 1.071921 |
| 2025-01-21 | 1.069031 |
| 2025-01-22 | 1.069422 |
| 2025-01-23 | 1.070621 |
| 2025-01-24 | 1.070343 |
| 2025-01-25 | 1.067796 |
| 2025-01-26 | 1.070896 |
| 2025-01-27 | 1.06995 |
| 2025-01-28 | 1.071165 |
| 2025-01-29 | 1.069841 |
| 2025-01-30 | 1.069647 |
| 2025-01-31 | 1.069082 |
| 2025-02-01 | 1.067076 |
| 2025-02-02 | 1.068026 |
| 2025-02-03 | 1.067309 |
| 2025-02-04 | 1.067079 |
| 2025-02-05 | 1.06565 |
| 2025-02-06 | 1.064218 |
| 2025-02-07 | 1.06348 |
| 2025-02-08 | 1.061716 |
| 2025-02-09 | 1.062034 |
| 2025-02-10 | 1.065018 |
| 2025-02-11 | 1.06306 |
| 2025-02-12 | 1.062695 |
| 2025-02-13 | 1.063643 |
| 2025-02-14 | 1.063434 |
| 2025-02-15 | 1.061732 |
| 2025-02-16 | 1.063273 |
| 2025-02-17 | 1.061141 |
| 2025-02-18 | 1.062638 |
| 2025-02-19 | 1.064262 |
| 2025-02-20 | 1.060606 |
| 2025-02-21 | 1.059847 |
| 2025-02-22 | 1.060761 |
| 2025-02-23 | 1.059694 |
| 2025-02-24 | 1.059922 |
| 2025-02-25 | 1.060867 |
| 2025-02-26 | 2941.557958 |
| 2025-02-27 | 1.060799 |
| 2025-02-28 | 1.060676 |
| 2025-03-01 | 1.059038 |
| 2025-03-02 | 1.059425 |
| 2025-03-03 | 1.058795 |
| 2025-03-04 | 1.059709 |
| 2025-03-05 | 1.059307 |
| 2025-03-06 | 1.057815 |
| 2025-03-07 | 1.057881 |
| 2025-03-08 | 1.05575 |
| 2025-03-09 | 2602.992767 |
| 2025-03-10 | 1.056154 |
| 2025-03-11 | 1.05741 |
| 2025-03-12 | 1.057236 |
| 2025-03-13 | 1.05662 |
| 2025-03-14 | 1.055142 |
| 2025-03-15 | 1.056195 |
| 2025-03-16 | 2895.007368 |
| 2025-03-17 | 1.054688 |
| 2025-03-18 | 1.055034 |
| 2025-03-19 | 1.054482 |
| 2025-03-20 | 1.053852 |
| 2025-03-21 | 1.053171 |
| 2025-03-22 | 1.052554 |
| 2025-03-23 | 2887.731603 |
| 2025-03-25 | 1.052681 |
| 2025-03-26 | 1.052473 |
| 2025-03-27 | 1.05187 |
| 2025-03-28 | 1.050104 |
| 2025-03-29 | 1.048777 |
| 2025-03-30 | 1.049915 |
| 2025-03-31 | 2895.451396 |
| 2025-04-01 | 1.049979 |
| 2025-04-02 | 1.045405 |
| 2025-04-03 | 1.042254 |
| 2025-04-04 | 1.042793 |
| 2025-04-05 | 1.042129 |
| 2025-04-06 | 1.042526 |
| 2025-04-07 | 1.043511 |
| 2025-04-08 | 1.056274 |
| 2025-04-09 | 1.051863 |
| 2025-04-10 | 1.05231 |
| 2025-04-11 | 1.050186 |
| 2025-04-12 | 1.039728 |
| 2025-04-13 | 1.039799 |
| 2025-04-14 | 1.039401 |
| 2025-04-15 | 1.037898 |
| 2025-04-16 | 1.034384 |
| 2025-04-17 | 1.033168 |
| 2025-04-18 | 1.036104 |
| 2025-04-19 | 1.028124 |
| 2025-04-20 | 1.028358 |
| 2025-04-21 | 1.033561 |
| 2025-04-22 | 1.03564 |
| 2025-04-23 | 1.035358 |
| 2025-04-24 | 1.034495 |
| 2025-04-25 | 1.036048 |
| 2025-04-26 | 1.02567 |
| 2025-04-27 | 1.026068 |
| 2025-04-28 | 1.025239 |
| 2025-04-29 | 1.025758 |
| 2025-04-30 | 1.025466 |
| 2025-05-01 | 1.025373 |
| 2025-05-02 | 1.025359 |
| 2025-05-03 | 1.024317 |
| 2025-05-04 | 1.025596 |
| 2025-05-05 | 1.02445 |
| 2025-05-06 | 1.024194 |
| 2025-05-08 | 1.023826 |
| 2025-05-09 | 1.025042 |
| 2025-05-10 | 1.024544 |
| 2025-05-11 | 1.024144 |
| 2025-05-12 | 1.024 |
| 2025-05-13 | 1.023567 |
| 2025-05-14 | 1.023429 |
| 2025-05-15 | 1.022741 |
| 2025-05-17 | 1.022484 |
| 2025-05-18 | 1.023189 |
| 2025-05-19 | 1.022702 |
| 2025-05-20 | 1.023966 |
| 2025-05-21 | 1.022203 |
| 2025-05-22 | 1.021043 |
| 2025-05-23 | 1.020218 |
| 2025-05-24 | 1.020465 |
| 2025-05-25 | 1.021498 |
| 2025-05-26 | 1.019592 |
| 2025-05-27 | 1.019616 |
| 2025-05-28 | 1.020192 |
| 2025-05-29 | 1.018436 |
| 2025-05-30 | 1.016192 |
| 2025-05-31 | 1.017084 |
| 2025-06-01 | 1.015975 |
| 2025-06-02 | 1.016838 |
| 2025-06-03 | 1.017907 |
| 2025-06-04 | 1.018118 |
| 2025-06-05 | 1.018155 |
| 2025-06-06 | 1.013828 |
| 2025-06-07 | 1.013589 |
| 2025-06-08 | 1.017206 |
| 2025-06-09 | 1.013712 |
| 2025-06-10 | 1.012099 |
| 2025-06-11 | 1.009656 |
| 2025-06-12 | 1.006281 |
| 2025-06-13 | 1.004449 |
| 2025-06-14 | 1.007348 |
| 2025-06-15 | 1.006845 |
| 2025-06-16 | 1.006709 |
| 2025-06-17 | 1.005807 |
| 2025-06-18 | 1.004716 |
| 2025-06-19 | 1.005439 |
| 2025-06-20 | 1.004784 |
| 2025-06-21 | 1.006529 |
| 2025-06-22 | 1.006076 |
| 2025-06-23 | 1.00468 |
| 2025-06-24 | 1.004735 |
| 2025-06-25 | 1.00395 |
| 2025-06-26 | 1.00354 |
| 2025-06-27 | 1.00285 |
| 2025-06-28 | 1.003927 |
| 2025-06-29 | 1.003476 |
| 2025-06-30 | 1.003446 |
| 2025-07-01 | 1.003202 |
| 2025-07-02 | 1.003372 |
| 2025-07-03 | 0.999714 |
| 2025-07-04 | 1.001142 |
| 2025-07-05 | 1.000826 |
| 2025-07-06 | 1.000763 |
| 2025-07-07 | 1.000806 |
| 2025-07-08 | 1.001577 |
| 2025-07-09 | 1.00125 |
| 2025-07-10 | 1.000902 |
| 2025-07-11 | 0.999735 |
| 2025-07-12 | 0.999394 |
| 2025-07-13 | 0.999568 |
| 2025-07-14 | 0.999216 |
| 2025-07-15 | 0.9998 |
| 2025-07-16 | 0.999183 |
| 2025-07-17 | 0.999185 |
| 2025-07-18 | 0.998641 |
| 2025-07-19 | 0.999233 |
| 2025-07-20 | 0.999644 |
| 2025-07-21 | 0.999209 |
| 2025-07-22 | 0.999151 |
| 2025-07-23 | 1.000232 |
| 2025-07-24 | 0.999637 |
| 2025-07-25 | 1.000164 |
| 2025-07-26 | 0.999761 |
| 2025-07-27 | 0.999764 |
| 2025-07-28 | 0.99746 |
| 2025-07-29 | 0.998367 |
| 2025-07-30 | 0.999373 |
| 2025-07-31 | 0.99834 |
| 2025-08-01 | 0.99843 |
| 2025-08-02 | 0.995828 |
| 2025-08-03 | 0.997603 |
| 2025-08-04 | 0.995995 |
| 2025-08-05 | 0.996933 |
| 2025-08-06 | 0.996152 |
| 2025-08-07 | 0.993728 |
| 2025-08-08 | 0.995833 |
| 2025-08-09 | 0.992424 |
| 2025-08-10 | 0.99281 |
| 2025-08-11 | 0.992594 |
| 2025-08-12 | 0.991558 |
| 2025-08-13 | 0.99181 |
| 2025-08-14 | 0.99123 |
| 2025-08-15 | 0.988399 |
| 2025-08-16 | 0.989642 |
| 2025-08-17 | 0.990073 |
| 2025-08-18 | 0.989068 |
| 2025-08-19 | 0.990057 |
| 2025-08-20 | 0.991025 |
| 2025-08-21 | 0.990058 |
| 2025-08-22 | 0.991791 |
| 2025-08-23 | 0.990954 |
| 2025-08-24 | 0.990851 |
| 2025-08-25 | 0.990994 |
| 2025-08-26 | 0.990901 |
| 2025-08-27 | 0.990207 |
| 2025-08-28 | 0.989976 |
| 2025-08-29 | 0.987724 |
| 2025-08-30 | 0.987269 |
| 2025-08-31 | 0.987736 |
| 2025-09-01 | 0.985971 |
| 2025-09-02 | 0.985663 |
| 2025-09-03 | 0.983707 |
| 2025-09-04 | 0.980428 |
| 2025-09-05 | 0.978488 |
| 2025-09-06 | 0.978679 |
| 2025-09-07 | 0.976194 |
| 2025-09-08 | 0.977617 |
| 2025-09-09 | 0.975119 |
| 2025-09-10 | 0.973333 |
| 2025-09-11 | 0.976068 |
| 2025-09-13 | 0.976187 |
| 2025-09-14 | 0.976031 |
| 2025-09-15 | 0.975713 |
| 2025-09-16 | 0.974632 |
| 2025-09-17 | 0.973165 |
| 2025-09-18 | 0.972558 |
| 2025-09-19 | 0.973541 |
| 2025-09-20 | 0.97319 |
| 2025-09-21 | 0.973787 |
| 2025-09-22 | 0.973662 |
| 2025-09-23 | 0.972923 |
| 2025-09-24 | 0.973342 |
| 2025-09-25 | 0.973058 |
| 2025-09-26 | 0.971835 |
| 2025-09-27 | 0.97096 |
| 2025-09-28 | 0.971449 |
| 2025-09-29 | 0.970817 |
| 2025-09-30 | 0.970006 |
| 2025-10-01 | 0.96975 |
| 2025-10-02 | 0.962703 |
| 2025-10-03 | 0.963672 |
| 2025-10-04 | 0.959591 |
| 2025-10-05 | 0.961636 |
| 2025-10-06 | 0.96049 |
| 2025-10-07 | 0.95769 |
| 2025-10-08 | 0.954287 |
| 2025-10-09 | 0.955104 |
| 2025-10-10 | 0.9553 |
| 2025-10-11 | 0.951659 |
| 2025-10-12 | 0.953126 |
| 2025-10-13 | 0.952621 |
| 2025-10-14 | 0.953269 |
| 2025-10-15 | 0.958904 |
| 2025-10-16 | 0.960834 |
| 2025-10-17 | 0.964701 |
| 2025-10-18 | 0.96984 |
| 2025-10-19 | 0.971036 |
| 2025-10-20 | 0.970797 |
| 2025-10-21 | 0.96548 |
| 2025-10-22 | 0.967876 |
| 2025-10-23 | 0.969734 |
| 2025-10-24 | 0.970412 |
| 2025-10-25 | 5717.331127 |
| 2025-10-26 | 5748.222129 |
| 2025-10-27 | 6194.571626 |
| 2025-10-28 | 5864.306148 |
| 2025-10-29 | 5544.898757 |
| 2025-10-30 | 5540.389215 |
| 2025-10-31 | 5030.697075 |
| 2025-11-01 | 5021.454603 |
| 2025-11-02 | 4957.284925 |
| 2025-11-03 | 4809.751116 |
| 2025-11-04 | 4350.061297 |
| 2025-11-05 | 4242.662133 |
| 2025-11-06 | 4237.525158 |
| 2025-11-07 | 4251.085749 |
| 2025-11-08 | 4428.571243 |
| 2025-11-09 | 4745.119404 |
| 2025-11-10 | 4748.839115 |
| 2025-11-11 | 4676.894242 |
| 2025-11-12 | 4454.041705 |
| 2025-11-13 | 4596.108742 |
| 2025-11-14 | 4353.785276 |
| 2025-11-15 | 4267.549599 |
| 2025-11-16 | 0.999187 |
| 2025-11-17 | 0.999233 |
| 2025-11-18 | 0.997271 |
| 2025-11-19 | 1.010913 |
| 2025-11-20 | 1.017744 |
| 2025-11-21 | 1.020682 |
| 2025-11-22 | 1.019638 |
| 2025-11-23 | 1.020114 |
| 2025-11-24 | 1.019323 |
| 2025-11-25 | 1.0161 |
| 2025-11-26 | 1.016858 |
| 2025-11-27 | 1.01743 |
| 2025-11-28 | 1.016867 |
| 2025-11-29 | 1.019591 |
| 2025-11-30 | 1.021967 |
| 2025-12-01 | 1.019786 |
| 2025-12-02 | 1.011561 |
| 2025-12-03 | 1.00294 |
| 2025-12-04 | 0.997938 |
| 2025-12-05 | 1.001301 |
| 2025-12-06 | 0.998351 |
| 2025-12-07 | 0.99717 |
| 2025-12-08 | 0.998545 |
| 2025-12-09 | 0.996026 |
| 2025-12-11 | 1.004974 |
| 2025-12-12 | 1.001272 |
| 2025-12-13 | 1.001787 |
| 2025-12-14 | 1.002591 |
| 2025-12-15 | 1.001604 |
| 2025-12-16 | 1.004178 |
| 2025-12-17 | 1.004068 |
| 2025-12-18 | 1.004412 |
| 2025-12-19 | 1.005538 |
| 2025-12-20 | 1.005346 |
| 2025-12-21 | 1.007487 |
| 2025-12-22 | 1.00741 |
| 2025-12-23 | 1.014255 |
| 2025-12-24 | 1.015159 |
| 2025-12-25 | 1.015279 |
| 2025-12-26 | 1.015181 |
| 2025-12-27 | 1.015738 |
| 2025-12-28 | 1.015177 |
| 2025-12-29 | 1.014035 |
| 2025-12-30 | 1.015905 |
| 2025-12-31 | 1.016623 |
| 2026-01-01 | 1.016862 |
| 2026-01-02 | 1.01696 |
| 2026-01-03 | 1.017958 |
| 2026-01-04 | 1.018722 |
| 2026-01-05 | 1.017134 |
| 2026-01-06 | 1.016948 |
| 2026-01-07 | 1.017341 |
| 2026-01-08 | 1.016418 |
| 2026-01-09 | 1.010676 |
| 2026-01-10 | 1.010807 |
| 2026-01-11 | 1.011577 |
| 2026-01-12 | 1.010754 |
| 2026-01-13 | 1.01193 |
| 2026-01-14 | 1.005122 |
| 2026-01-15 | 0.998963 |
| 2026-01-16 | 0.998039 |
| 2026-01-17 | 0.998459 |
| 2026-01-18 | 0.994082 |
| 2026-01-19 | 0.994506 |
| 2026-01-20 | 0.976704 |
| 2026-01-21 | 0.970714 |
| 2026-01-22 | 0.970412 |
| 2026-01-23 | 0.98063 |
| 2026-01-24 | 0.994488 |
| 2026-01-25 | 0.994551 |
| 2026-01-26 | 0.993877 |
| 2026-01-27 | 0.993223 |
| 2026-01-28 | 1.001181 |
| 2026-01-29 | 1.001825 |
| 2026-01-30 | 0.999187 |
| 2026-01-31 | 0.998506 |
| 2026-02-01 | 0.998588 |
| 2026-02-02 | 1.003926 |
| 2026-02-03 | 1.000986 |
| 2026-02-04 | 0.998793 |
| 2026-02-05 | 0.998318 |
| 2026-02-06 | 0.997693 |
| 2026-02-07 | 0.997427 |
| 2026-02-08 | 0.997689 |
| 2026-02-09 | 0.994105 |
| 2026-02-10 | 0.995716 |
| 2026-02-11 | 0.994969 |
| 2026-02-12 | 0.993001 |
| 2026-02-13 | 0.992781 |
| 2026-02-14 | 0.991834 |
| 2026-02-15 | 0.992572 |
| 2026-02-16 | 0.99136 |
| 2026-02-17 | 0.992515 |
| 2026-02-18 | 0.989937 |
| 2026-02-19 | 0.996959 |
| 2026-02-20 | 1.005629 |
| 2026-02-21 | 1.005517 |
| 2026-02-22 | 1.008279 |
| 2026-02-23 | 1.005417 |
| 2026-02-24 | 1.00649 |
| 2026-02-25 | 1.003528 |
| 2026-02-26 | 1.005869 |
| 2026-02-27 | 1.007843 |
| 2026-02-28 | 1.010297 |
| 2026-03-01 | 1.010027 |
| 2026-03-02 | 1.009463 |
| 2026-03-03 | 1.016411 |
| 2026-03-04 | 1.042653 |
| 2026-03-05 | 1.029899 |
| 2026-03-06 | 1.030886 |
| 2026-03-07 | 1.030248 |
| 2026-03-08 | 1.03433 |
| 2026-03-09 | 1.031846 |
| 2026-03-10 | 1.052477 |
| 2026-03-11 | 1.041908 |
| 2026-03-12 | 1.039585 |
| 2026-03-13 | 1.049566 |
| 2026-03-14 | 1.052356 |
| 2026-03-15 | 1.054514 |
| 2026-03-16 | 1.054679 |
| 2026-03-17 | 1.056109 |
| 2026-03-18 | 1.054812 |
| 2026-03-19 | 1.055868 |
| 2026-03-20 | 1.057064 |
| 2026-03-21 | 1.057699 |
| 2026-03-22 | 1.059597 |
| 2026-03-23 | 1.057402 |
| 2026-03-24 | 1.059231 |
| 2026-03-25 | 1.04866 |
| 2026-03-26 | 1.033794 |
| 2026-03-27 | 1.040871 |
| 2026-03-28 | 1.040698 |
| 2026-03-29 | 1.045017 |
| 2026-03-30 | 1.044192 |
| 2026-03-31 | 1.05105 |
| 2026-04-01 | 1.052806 |
| 2026-04-02 | 1.044591 |
| 2026-04-03 | 1.050206 |
| 2026-04-04 | 1.048025 |
| 2026-04-05 | 1.051686 |
| 2026-04-06 | 1.050899 |
| 2026-04-07 | 1.050335 |
| 2026-04-08 | 1.050213 |
| 2026-04-09 | 1.034108 |
| 2026-04-10 | 1.029439 |
| 2026-04-11 | 1.028795 |
| 2026-04-12 | 1.032232 |
| 2026-04-13 | 1.033753 |
| 2026-04-14 | 1.044264 |
| 2026-04-15 | 1.038226 |
| 2026-04-16 | 1.030631 |
| 2026-04-17 | 1.028917 |
| 2026-04-18 | 1.035695 |
| 2026-04-19 | 1.037534 |
| 2026-04-20 | 1.039515 |
| 2026-04-21 | 1.035558 |
| 2026-04-22 | 1.035509 |
| 2026-04-23 | 1.038756 |
| 2026-04-24 | 1.039514 |
| 2026-04-25 | 1.038833 |
| 2026-04-26 | 1.03387 |
| 2026-04-27 | 1.038325 |
| 2026-04-28 | 1.042723 |
| 2026-04-29 | 1.034177 |
| 2026-04-30 | 1.041223 |
| 2026-05-01 | 1.051113 |
| 2026-05-02 | 1.050446 |
| 2026-05-03 | 1.0508 |
| 2026-05-04 | 1.051186 |
| 2026-05-05 | 1.04946 |
| 2026-05-06 | 1.052719 |
| 2026-05-07 | 1.050764 |
| 2026-05-08 | 1.047994 |
| 2026-05-09 | 1.046842 |
| 2026-05-10 | 1.043457 |
| 2026-05-11 | 1.04482 |
| 2026-05-12 | 1.050025 |
| 2026-05-14 | 1.049033 |
| 2026-05-15 | 1.044802 |
| 2026-05-16 | 1.048963 |
| 2026-05-17 | 1.049429 |
| 2026-05-18 | 1.051281 |
| 2026-05-19 | 1.053008 |
| 2026-05-20 | 1.054171 |
| 2026-05-21 | 1.054018 |
| 2026-05-23 | 1.053931 |
| 2026-05-24 | 1.057776 |
| 2026-05-25 | 1.056289 |
| 2026-05-26 | 1.053098 |
| 2026-05-27 | 1.054544 |
| 2026-05-28 | 1.055006 |
| 2026-05-29 | 1.054949 |
| 2026-05-30 | 1.053624 |
| 2026-05-31 | 1.054601 |
| 2026-06-01 | 1.05427 |
| 2026-06-02 | 1.05377 |
| 2026-06-03 | 1.052715 |
| 2026-06-04 | 1.05195 |
| 2026-06-05 | 1.053875 |
| 2026-06-06 | 1.052332 |
| 2026-06-09 | 1.054225 |
| 2026-06-10 | 1.053163 |
| 2026-06-11 | 1.051687 |
| 2026-06-12 | 1.051923 |
| 2026-06-13 | 1.047532 |
| 2026-06-14 | 1.048016 |
| 2026-06-15 | 1.048265 |
| 2026-06-16 | 1.03551 |
| 2026-06-17 | 1.031941 |
| 2026-06-18 | 1.019343 |
| 2026-06-19 | 1.025889 |
| 2026-06-20 | 1.017643 |
| 2026-06-21 | 1.018252 |
| 2026-06-22 | 1.018362 |
| 2026-06-23 | 1.019134 |
| 2026-06-24 | 1.021706 |
| 2026-06-25 | 1.033139 |
| 2026-06-26 | 1.0317 |
| 2026-06-27 | 1.025677 |
| 2026-06-28 | 1.025825 |
| 2026-06-29 | 1.025011 |
| 2026-06-30 | 1.023069 |
| 2026-07-01 | 1.022838 |
| 2026-07-02 | 1.023105 |
| 2026-07-03 | 1.021885 |
| 2026-07-04 | 1.019655 |
| 2026-07-05 | 1.019117 |
| 2026-07-06 | 1.019635 |
| 2026-07-07 | 1.018566 |
| 2026-07-08 | 1.022624 |
| 2026-07-09 | 1.028172 |
| 2026-07-10 | 1.026985 |
| 2026-07-11 | 1.026188 |
| 2026-07-12 | 1.027915 |
| 2026-07-13 | 1.027846 |
| 2026-07-14 | 1.028673 |
| 2026-07-15 | 1.031708 |
| 2026-07-16 | 1.02976 |
| 2026-07-17 | 1.029902 |
| 2026-07-18 | 1.029907 |
| 2026-07-19 | 1.030946 |
| 2026-07-20 | 1.030611 |
| 2026-07-21 | 1.033095 |
| 2026-07-22 | 1.03465 |
| 2026-07-23 | 1.040571 |
| 2026-07-24 | 1.03706 |
| 2026-07-25 | 1.034069 |
| 2026-07-26 | 1.051068 |
| 2026-07-27 | 1.048467 |
| 2026-07-28 | 1.047015 |
| 2026-07-29 | 1.047698 |
| 2026-07-30 | 1.040692 |
| 2026-07-31 | 1.038511 |
| 2026-08-01 | 1.04203 |
| 2026-08-02 | 1.043309 |
| 2026-08-03 | 1.041852 |
| 2026-08-04 | 1.03989 |
| 2026-08-05 | 1.040375 |
| 2026-08-06 | 1.036898 |
| 2026-08-07 | 1.036146 |
| 2026-08-08 | 1.035817 |
| 2026-08-09 | 1.036754 |
| 2026-08-10 | 1.033665 |
| 2026-08-11 | 1.036919 |
| 2026-08-12 | 1.034536 |
| 2026-08-13 | 1.032636 |
| 2026-08-14 | 1.031678 |
| 2026-08-15 | 1.031887 |
| 2026-08-16 | 1.03186 |
| 2026-08-17 | 1.030511 |
| 2026-08-18 | 1.034557 |
| 2026-08-20 | 1.032832 |
| 2026-08-21 | 1.033349 |
| 2026-08-22 | 1.034783 |
| 2026-08-23 | 1.035599 |
| 2026-08-24 | 1.034712 |
| 2026-08-25 | 1.034228 |
| 2026-08-26 | 1.03623 |
| 2026-08-27 | 1.04156 |
| 2026-08-28 | 1.045993 |
| 2026-08-29 | 1.047719 |
| 2026-08-30 | 1.048292 |
| 2026-08-31 | 1.048934 |
| 2026-09-01 | 1.051982 |
| 2026-09-02 | 1.049728 |
| 2026-09-03 | 1.051014 |
| 2026-09-04 | 1.049696 |
| 2026-09-05 | 1.050793 |
| 2026-09-06 | 1.05094 |
| 2026-09-07 | 1.049197 |
| 2026-09-08 | 1.050116 |
| 2026-09-09 | 1.052415 |
| 2026-09-10 | 1.054222 |
| 2026-09-11 | 1.064641 |
| 2026-09-12 | 1.074829 |
| 2026-09-13 | 1.075548 |
| 2026-09-14 | 1.07503 |
| 2026-09-15 | 1.082555 |
| 2026-09-16 | 1.086176 |
| 2026-09-17 | 1.090723 |
| 2026-09-18 | 1.09171 |
| 2026-09-19 | 1.093023 |
| 2026-09-20 | 1.094456 |
| 2026-09-21 | 1.093436 |
| 2026-09-22 | 1.091515 |
| 2026-09-23 | 1.085674 |
| 2026-09-24 | 1.084894 |
| 2026-09-25 | 1.091839 |
| 2026-09-26 | 1.088406 |
| 2026-09-27 | 1.088738 |
| 2026-09-28 | 1.088155 |
| 2026-09-30 | 1.089132 |
| 2026-10-02 | 1.099135 |
| 2026-10-03 | 1.11007 |
| 2026-10-05 | 1.108165 |
| 2026-10-06 | 1.118205 |
| 2026-10-07 | 1.124308 |
| 2026-10-08 | 1.126818 |
| 2026-10-09 | 1.136195 |
| 2026-10-10 | 1.128532 |
| 2026-10-11 | 1.127173 |
| 2026-10-12 | 1.128468 |
| 2026-10-13 | 1.155303 |
| 2026-10-14 | 1.153186 |
| 2026-10-15 | 1.129092 |
| 2026-10-16 | 1.123134 |
High
6194.57
Low
0.95166
Average
170.9159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/UGX API questions
How do I get the MNT/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/UGX rate in rates.UGX.
How far back does MNT/UGX historical data go?
Daily MNT/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.