MNT to UAH exchange rate API
Tugrik to Hryvnia · quoted 2026-10-16
0.01248
▲ +3.18% over 2Y
1 MNT = 0.01248 UAH · 1 UAH = 80.1410 MNT · Get this rate via the API
1 MNT buys 0.01248 UAH as of 2026-10-16, so 1 UAH buys 80.1410 MNT. Over the last 2 years, MNT/UAH traded between 0.01145 and 74.8653, averaged 2.0365 and rose 3.18%. The API holds daily MNT/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-16 | 0.012094 |
| 2024-10-17 | 0.012155 |
| 2024-10-18 | 0.012091 |
| 2024-10-19 | 0.012144 |
| 2024-10-20 | 0.012153 |
| 2024-10-21 | 0.0121 |
| 2024-10-22 | 0.012116 |
| 2024-10-23 | 0.012095 |
| 2024-10-24 | 0.012106 |
| 2024-10-25 | 0.012123 |
| 2024-10-26 | 0.012146 |
| 2024-10-27 | 0.012157 |
| 2024-10-28 | 0.012157 |
| 2024-10-29 | 0.012118 |
| 2024-10-30 | 0.012115 |
| 2024-10-31 | 0.012091 |
| 2024-11-01 | 0.012089 |
| 2024-11-02 | 0.012102 |
| 2024-11-03 | 0.012106 |
| 2024-11-04 | 0.012091 |
| 2024-11-05 | 0.012101 |
| 2024-11-06 | 0.012107 |
| 2024-11-07 | 0.012102 |
| 2024-11-08 | 0.012093 |
| 2024-11-09 | 0.012116 |
| 2024-11-10 | 0.012152 |
| 2024-11-11 | 0.012106 |
| 2024-11-12 | 0.012107 |
| 2024-11-13 | 0.012102 |
| 2024-11-14 | 0.012096 |
| 2024-11-15 | 0.012109 |
| 2024-11-16 | 0.012124 |
| 2024-11-17 | 0.012098 |
| 2024-11-18 | 0.012101 |
| 2024-11-19 | 0.012077 |
| 2024-11-20 | 0.012112 |
| 2024-11-21 | 0.012054 |
| 2024-11-22 | 0.012046 |
| 2024-11-23 | 0.012068 |
| 2024-11-24 | 0.012094 |
| 2024-11-25 | 0.012078 |
| 2024-11-26 | 0.012083 |
| 2024-11-27 | 0.012152 |
| 2024-11-28 | 0.012135 |
| 2024-11-29 | 0.012148 |
| 2024-11-30 | 0.01212 |
| 2024-12-01 | 0.012184 |
| 2024-12-02 | 0.012103 |
| 2024-12-03 | 0.012101 |
| 2024-12-04 | 0.012095 |
| 2024-12-05 | 0.012112 |
| 2024-12-06 | 0.012114 |
| 2024-12-07 | 0.012175 |
| 2024-12-08 | 0.012181 |
| 2024-12-09 | 0.012088 |
| 2024-12-10 | 0.012105 |
| 2024-12-11 | 0.012124 |
| 2024-12-12 | 0.012129 |
| 2024-12-13 | 0.012127 |
| 2024-12-14 | 0.012185 |
| 2024-12-15 | 0.012206 |
| 2024-12-16 | 0.0121 |
| 2024-12-17 | 0.012098 |
| 2024-12-18 | 0.012128 |
| 2024-12-19 | 0.012143 |
| 2024-12-20 | 0.012102 |
| 2024-12-21 | 0.012153 |
| 2024-12-22 | 0.012277 |
| 2024-12-23 | 0.012135 |
| 2024-12-24 | 0.012144 |
| 2024-12-25 | 0.012107 |
| 2024-12-26 | 0.012123 |
| 2024-12-27 | 0.012139 |
| 2024-12-28 | 0.012222 |
| 2024-12-29 | 0.012251 |
| 2024-12-30 | 0.012129 |
| 2024-12-31 | 0.012184 |
| 2025-01-01 | 0.012101 |
| 2025-01-02 | 0.01218 |
| 2025-01-03 | 0.012183 |
| 2025-01-04 | 0.012317 |
| 2025-01-05 | 0.012298 |
| 2025-01-06 | 0.012183 |
| 2025-01-07 | 0.012168 |
| 2025-01-08 | 0.012289 |
| 2025-01-09 | 0.012339 |
| 2025-01-10 | 0.012336 |
| 2025-01-11 | 0.012363 |
| 2025-01-12 | 0.01237 |
| 2025-01-13 | 0.012329 |
| 2025-01-14 | 0.012349 |
| 2025-01-15 | 0.012355 |
| 2025-01-16 | 0.012317 |
| 2025-01-17 | 0.012311 |
| 2025-01-18 | 0.012326 |
| 2025-01-19 | 0.012313 |
| 2025-01-20 | 0.012258 |
| 2025-01-21 | 0.012259 |
| 2025-01-22 | 0.012264 |
| 2025-01-23 | 0.012242 |
| 2025-01-24 | 0.012211 |
| 2025-01-25 | 0.012218 |
| 2025-01-26 | 0.01221 |
| 2025-01-27 | 0.012149 |
| 2025-01-28 | 0.012182 |
| 2025-01-29 | 0.012171 |
| 2025-01-30 | 0.012163 |
| 2025-01-31 | 0.012156 |
| 2025-02-01 | 0.012091 |
| 2025-02-02 | 0.012148 |
| 2025-02-03 | 0.012103 |
| 2025-02-04 | 0.012087 |
| 2025-02-05 | 0.012083 |
| 2025-02-06 | 0.012068 |
| 2025-02-07 | 0.012031 |
| 2025-02-08 | 0.012005 |
| 2025-02-09 | 0.01202 |
| 2025-02-10 | 0.012023 |
| 2025-02-11 | 0.012029 |
| 2025-02-12 | 0.012052 |
| 2025-02-13 | 0.012054 |
| 2025-02-14 | 0.012058 |
| 2025-02-15 | 0.012047 |
| 2025-02-16 | 0.012098 |
| 2025-02-17 | 0.012007 |
| 2025-02-18 | 0.012002 |
| 2025-02-19 | 0.012022 |
| 2025-02-20 | 0.012022 |
| 2025-02-21 | 0.012006 |
| 2025-02-22 | 0.012017 |
| 2025-02-23 | 0.012084 |
| 2025-02-24 | 0.012021 |
| 2025-02-25 | 0.012048 |
| 2025-02-26 | 33.302845 |
| 2025-02-27 | 0.012005 |
| 2025-02-28 | 0.011987 |
| 2025-03-01 | 0.012011 |
| 2025-03-02 | 0.011994 |
| 2025-03-03 | 0.011972 |
| 2025-03-04 | 0.011983 |
| 2025-03-05 | 0.011964 |
| 2025-03-06 | 0.011923 |
| 2025-03-07 | 0.011914 |
| 2025-03-08 | 0.011881 |
| 2025-03-09 | 29.239304 |
| 2025-03-10 | 0.011897 |
| 2025-03-11 | 0.011902 |
| 2025-03-12 | 0.011919 |
| 2025-03-13 | 0.011941 |
| 2025-03-14 | 0.01196 |
| 2025-03-15 | 0.011935 |
| 2025-03-16 | 32.733573 |
| 2025-03-17 | 0.011932 |
| 2025-03-18 | 0.011964 |
| 2025-03-19 | 0.01196 |
| 2025-03-20 | 0.011951 |
| 2025-03-21 | 0.011943 |
| 2025-03-22 | 0.01192 |
| 2025-03-23 | 32.715211 |
| 2025-03-25 | 0.011967 |
| 2025-03-26 | 0.011959 |
| 2025-03-27 | 0.011925 |
| 2025-03-28 | 0.011903 |
| 2025-03-29 | 0.011927 |
| 2025-03-30 | 0.011898 |
| 2025-03-31 | 32.869136 |
| 2025-04-01 | 0.011872 |
| 2025-04-02 | 0.011815 |
| 2025-04-03 | 0.01181 |
| 2025-04-04 | 0.011786 |
| 2025-04-05 | 0.011777 |
| 2025-04-06 | 0.011822 |
| 2025-04-07 | 0.011746 |
| 2025-04-08 | 0.011729 |
| 2025-04-09 | 0.011758 |
| 2025-04-10 | 0.011772 |
| 2025-04-11 | 0.0118 |
| 2025-04-12 | 0.011668 |
| 2025-04-13 | 0.011749 |
| 2025-04-14 | 0.011686 |
| 2025-04-15 | 0.011676 |
| 2025-04-16 | 0.011619 |
| 2025-04-17 | 0.011646 |
| 2025-04-18 | 0.011709 |
| 2025-04-19 | 0.011579 |
| 2025-04-20 | 0.011647 |
| 2025-04-21 | 0.011668 |
| 2025-04-22 | 0.011708 |
| 2025-04-23 | 0.011727 |
| 2025-04-24 | 0.011728 |
| 2025-04-25 | 0.011779 |
| 2025-04-26 | 0.011663 |
| 2025-04-27 | 0.011693 |
| 2025-04-28 | 0.011699 |
| 2025-04-29 | 0.011674 |
| 2025-04-30 | 0.011641 |
| 2025-05-01 | 0.011631 |
| 2025-05-02 | 0.011643 |
| 2025-05-03 | 0.011637 |
| 2025-05-04 | 0.011663 |
| 2025-05-05 | 0.011646 |
| 2025-05-06 | 0.011646 |
| 2025-05-08 | 0.011618 |
| 2025-05-09 | 0.011637 |
| 2025-05-10 | 0.011684 |
| 2025-05-11 | 0.01164 |
| 2025-05-12 | 0.011621 |
| 2025-05-13 | 0.011617 |
| 2025-05-14 | 0.011616 |
| 2025-05-15 | 0.011617 |
| 2025-05-17 | 0.011612 |
| 2025-05-18 | 0.011633 |
| 2025-05-19 | 0.011623 |
| 2025-05-20 | 0.011634 |
| 2025-05-21 | 0.011609 |
| 2025-05-22 | 0.011596 |
| 2025-05-23 | 0.011599 |
| 2025-05-24 | 0.011612 |
| 2025-05-25 | 0.01163 |
| 2025-05-26 | 0.0116 |
| 2025-05-27 | 0.011636 |
| 2025-05-28 | 0.011649 |
| 2025-05-29 | 0.011619 |
| 2025-05-30 | 0.011614 |
| 2025-05-31 | 0.011617 |
| 2025-06-01 | 0.011649 |
| 2025-06-02 | 0.011617 |
| 2025-06-03 | 0.011648 |
| 2025-06-04 | 0.011619 |
| 2025-06-05 | 0.011617 |
| 2025-06-06 | 0.011587 |
| 2025-06-07 | 0.011575 |
| 2025-06-08 | 0.011609 |
| 2025-06-09 | 0.011596 |
| 2025-06-10 | 0.011606 |
| 2025-06-11 | 0.011627 |
| 2025-06-12 | 0.011626 |
| 2025-06-13 | 0.011582 |
| 2025-06-14 | 0.01159 |
| 2025-06-15 | 0.011608 |
| 2025-06-16 | 0.011586 |
| 2025-06-17 | 0.01161 |
| 2025-06-18 | 0.011612 |
| 2025-06-19 | 0.011632 |
| 2025-06-20 | 0.011641 |
| 2025-06-21 | 0.011635 |
| 2025-06-22 | 0.011662 |
| 2025-06-23 | 0.011668 |
| 2025-06-24 | 0.011693 |
| 2025-06-25 | 0.011644 |
| 2025-06-26 | 0.01162 |
| 2025-06-27 | 0.011616 |
| 2025-06-28 | 0.011633 |
| 2025-06-29 | 0.011627 |
| 2025-06-30 | 0.011644 |
| 2025-07-01 | 0.011654 |
| 2025-07-02 | 0.011676 |
| 2025-07-03 | 0.011639 |
| 2025-07-04 | 0.011648 |
| 2025-07-05 | 0.011642 |
| 2025-07-06 | 0.011643 |
| 2025-07-07 | 0.011634 |
| 2025-07-08 | 0.011654 |
| 2025-07-09 | 0.011647 |
| 2025-07-10 | 0.011648 |
| 2025-07-11 | 0.011666 |
| 2025-07-12 | 0.011654 |
| 2025-07-13 | 0.011684 |
| 2025-07-14 | 0.011648 |
| 2025-07-15 | 0.01167 |
| 2025-07-16 | 0.011657 |
| 2025-07-17 | 0.011686 |
| 2025-07-18 | 0.011644 |
| 2025-07-19 | 0.011653 |
| 2025-07-20 | 0.011695 |
| 2025-07-21 | 0.011654 |
| 2025-07-22 | 0.011642 |
| 2025-07-23 | 0.011632 |
| 2025-07-24 | 0.011634 |
| 2025-07-25 | 0.011636 |
| 2025-07-26 | 0.011636 |
| 2025-07-27 | 0.011669 |
| 2025-07-28 | 0.011635 |
| 2025-07-29 | 0.011629 |
| 2025-07-30 | 0.011651 |
| 2025-07-31 | 0.011624 |
| 2025-08-01 | 0.01163 |
| 2025-08-02 | 0.011627 |
| 2025-08-03 | 0.01163 |
| 2025-08-04 | 0.011613 |
| 2025-08-05 | 0.011628 |
| 2025-08-06 | 0.011613 |
| 2025-08-07 | 0.011563 |
| 2025-08-08 | 0.011578 |
| 2025-08-09 | 0.011536 |
| 2025-08-10 | 0.011551 |
| 2025-08-11 | 0.011531 |
| 2025-08-12 | 0.011522 |
| 2025-08-13 | 0.011564 |
| 2025-08-14 | 0.01155 |
| 2025-08-15 | 0.011532 |
| 2025-08-16 | 0.01154 |
| 2025-08-17 | 0.011525 |
| 2025-08-18 | 0.011484 |
| 2025-08-19 | 0.011494 |
| 2025-08-20 | 0.011502 |
| 2025-08-21 | 0.011482 |
| 2025-08-22 | 0.01147 |
| 2025-08-23 | 0.01149 |
| 2025-08-24 | 0.011483 |
| 2025-08-25 | 0.011505 |
| 2025-08-26 | 0.011537 |
| 2025-08-27 | 0.011507 |
| 2025-08-28 | 0.01151 |
| 2025-08-29 | 0.011496 |
| 2025-08-30 | 0.011505 |
| 2025-08-31 | 0.011506 |
| 2025-09-01 | 0.011497 |
| 2025-09-02 | 0.011502 |
| 2025-09-03 | 0.011527 |
| 2025-09-04 | 0.011509 |
| 2025-09-05 | 0.011493 |
| 2025-09-06 | 0.011485 |
| 2025-09-07 | 0.011488 |
| 2025-09-08 | 0.011468 |
| 2025-09-09 | 0.011463 |
| 2025-09-10 | 0.01148 |
| 2025-09-11 | 0.011468 |
| 2025-09-13 | 0.011485 |
| 2025-09-14 | 0.011483 |
| 2025-09-15 | 0.011481 |
| 2025-09-16 | 0.011463 |
| 2025-09-17 | 0.011449 |
| 2025-09-18 | 0.011456 |
| 2025-09-19 | 0.011451 |
| 2025-09-20 | 0.01149 |
| 2025-09-21 | 0.011494 |
| 2025-09-22 | 0.011508 |
| 2025-09-23 | 0.011498 |
| 2025-09-24 | 0.011505 |
| 2025-09-25 | 0.01153 |
| 2025-09-26 | 0.011538 |
| 2025-09-27 | 0.011514 |
| 2025-09-28 | 0.011525 |
| 2025-09-29 | 0.011505 |
| 2025-09-30 | 0.011481 |
| 2025-10-01 | 0.011453 |
| 2025-10-02 | 0.011469 |
| 2025-10-03 | 0.011459 |
| 2025-10-04 | 0.011473 |
| 2025-10-05 | 0.011493 |
| 2025-10-06 | 0.011492 |
| 2025-10-07 | 0.01148 |
| 2025-10-08 | 0.011494 |
| 2025-10-09 | 0.011525 |
| 2025-10-10 | 0.01155 |
| 2025-10-11 | 0.011544 |
| 2025-10-12 | 0.011578 |
| 2025-10-13 | 0.011561 |
| 2025-10-14 | 0.011585 |
| 2025-10-15 | 0.011597 |
| 2025-10-16 | 0.011589 |
| 2025-10-17 | 0.011583 |
| 2025-10-18 | 0.01161 |
| 2025-10-19 | 0.011601 |
| 2025-10-20 | 0.011617 |
| 2025-10-21 | 0.01162 |
| 2025-10-22 | 0.011631 |
| 2025-10-23 | 0.011629 |
| 2025-10-24 | 0.011642 |
| 2025-10-25 | 68.681102 |
| 2025-10-26 | 69.365432 |
| 2025-10-27 | 74.865329 |
| 2025-10-28 | 71.004787 |
| 2025-10-29 | 67.106935 |
| 2025-10-30 | 67.151282 |
| 2025-10-31 | 60.684434 |
| 2025-11-01 | 60.548313 |
| 2025-11-02 | 59.820243 |
| 2025-11-03 | 58.059634 |
| 2025-11-04 | 52.508167 |
| 2025-11-05 | 51.200018 |
| 2025-11-06 | 51.101387 |
| 2025-11-07 | 51.174687 |
| 2025-11-08 | 53.123088 |
| 2025-11-09 | 56.829227 |
| 2025-11-10 | 56.918594 |
| 2025-11-11 | 55.85095 |
| 2025-11-12 | 52.363216 |
| 2025-11-13 | 53.642593 |
| 2025-11-14 | 50.809619 |
| 2025-11-15 | 50.245324 |
| 2025-11-16 | 0.011764 |
| 2025-11-17 | 0.011751 |
| 2025-11-18 | 0.011746 |
| 2025-11-19 | 0.011786 |
| 2025-11-20 | 0.011783 |
| 2025-11-21 | 0.01183 |
| 2025-11-22 | 0.01184 |
| 2025-11-23 | 0.011831 |
| 2025-11-24 | 0.011846 |
| 2025-11-25 | 0.011888 |
| 2025-11-26 | 0.011874 |
| 2025-11-27 | 0.011871 |
| 2025-11-28 | 0.011853 |
| 2025-11-29 | 0.011883 |
| 2025-11-30 | 0.011879 |
| 2025-12-01 | 0.011866 |
| 2025-12-02 | 0.011907 |
| 2025-12-03 | 0.011921 |
| 2025-12-04 | 0.011889 |
| 2025-12-05 | 0.0119 |
| 2025-12-06 | 0.011924 |
| 2025-12-07 | 0.011866 |
| 2025-12-08 | 0.011865 |
| 2025-12-09 | 0.01188 |
| 2025-12-11 | 0.011933 |
| 2025-12-12 | 0.011908 |
| 2025-12-13 | 0.011915 |
| 2025-12-14 | 0.011919 |
| 2025-12-15 | 0.011902 |
| 2025-12-16 | 0.011895 |
| 2025-12-17 | 0.011925 |
| 2025-12-18 | 0.011931 |
| 2025-12-19 | 0.011895 |
| 2025-12-20 | 0.0119 |
| 2025-12-21 | 0.011913 |
| 2025-12-22 | 0.011894 |
| 2025-12-23 | 0.011827 |
| 2025-12-24 | 0.011788 |
| 2025-12-25 | 0.01183 |
| 2025-12-26 | 0.011811 |
| 2025-12-27 | 0.011843 |
| 2025-12-28 | 0.011818 |
| 2025-12-29 | 0.011843 |
| 2025-12-30 | 0.011876 |
| 2025-12-31 | 0.011896 |
| 2026-01-01 | 0.011865 |
| 2026-01-02 | 0.011869 |
| 2026-01-03 | 0.011884 |
| 2026-01-04 | 0.011876 |
| 2026-01-05 | 0.011909 |
| 2026-01-06 | 0.011914 |
| 2026-01-07 | 0.011945 |
| 2026-01-08 | 0.01206 |
| 2026-01-09 | 0.012088 |
| 2026-01-10 | 0.011966 |
| 2026-01-11 | 0.012088 |
| 2026-01-12 | 0.012115 |
| 2026-01-13 | 0.012146 |
| 2026-01-14 | 0.012132 |
| 2026-01-15 | 0.012162 |
| 2026-01-16 | 0.012169 |
| 2026-01-17 | 0.012166 |
| 2026-01-18 | 0.012187 |
| 2026-01-19 | 0.012178 |
| 2026-01-20 | 0.012147 |
| 2026-01-21 | 0.012135 |
| 2026-01-22 | 0.012097 |
| 2026-01-23 | 0.012066 |
| 2026-01-24 | 0.012106 |
| 2026-01-25 | 0.012112 |
| 2026-01-26 | 0.012077 |
| 2026-01-27 | 0.012088 |
| 2026-01-28 | 0.012053 |
| 2026-01-29 | 0.012008 |
| 2026-01-30 | 0.012023 |
| 2026-01-31 | 0.012021 |
| 2026-02-01 | 0.012026 |
| 2026-02-02 | 0.012053 |
| 2026-02-03 | 0.012064 |
| 2026-02-04 | 0.012089 |
| 2026-02-05 | 0.012105 |
| 2026-02-06 | 0.012102 |
| 2026-02-07 | 0.012 |
| 2026-02-08 | 0.012105 |
| 2026-02-09 | 0.012062 |
| 2026-02-10 | 0.012048 |
| 2026-02-11 | 0.012076 |
| 2026-02-12 | 0.012085 |
| 2026-02-13 | 0.012075 |
| 2026-02-14 | 0.01208 |
| 2026-02-15 | 0.012073 |
| 2026-02-16 | 0.012072 |
| 2026-02-17 | 0.012098 |
| 2026-02-18 | 0.012116 |
| 2026-02-19 | 0.012126 |
| 2026-02-20 | 0.012133 |
| 2026-02-21 | 0.012124 |
| 2026-02-22 | 0.012128 |
| 2026-02-23 | 0.012116 |
| 2026-02-24 | 0.01213 |
| 2026-02-25 | 0.012124 |
| 2026-02-26 | 0.012117 |
| 2026-02-27 | 0.012111 |
| 2026-02-28 | 0.012083 |
| 2026-03-01 | 0.012107 |
| 2026-03-02 | 0.012131 |
| 2026-03-03 | 0.012144 |
| 2026-03-04 | 0.012204 |
| 2026-03-05 | 0.012251 |
| 2026-03-06 | 0.012243 |
| 2026-03-07 | 0.012238 |
| 2026-03-08 | 0.012268 |
| 2026-03-09 | 0.01227 |
| 2026-03-10 | 0.012277 |
| 2026-03-11 | 0.012301 |
| 2026-03-12 | 0.012372 |
| 2026-03-13 | 0.012381 |
| 2026-03-14 | 0.012386 |
| 2026-03-15 | 0.012381 |
| 2026-03-16 | 0.01238 |
| 2026-03-17 | 0.012342 |
| 2026-03-18 | 0.012309 |
| 2026-03-19 | 0.012339 |
| 2026-03-20 | 0.012277 |
| 2026-03-21 | 0.012275 |
| 2026-03-22 | 0.012276 |
| 2026-03-23 | 0.012254 |
| 2026-03-24 | 0.012311 |
| 2026-03-25 | 0.012307 |
| 2026-03-26 | 0.012265 |
| 2026-03-27 | 0.012296 |
| 2026-03-28 | 0.012245 |
| 2026-03-29 | 0.012286 |
| 2026-03-30 | 0.012283 |
| 2026-03-31 | 0.012287 |
| 2026-04-01 | 0.012277 |
| 2026-04-02 | 0.012283 |
| 2026-04-03 | 0.012251 |
| 2026-04-04 | 0.012228 |
| 2026-04-05 | 0.012233 |
| 2026-04-06 | 0.012235 |
| 2026-04-07 | 0.012208 |
| 2026-04-08 | 0.012164 |
| 2026-04-09 | 0.012113 |
| 2026-04-10 | 0.012133 |
| 2026-04-11 | 0.01208 |
| 2026-04-12 | 0.01212 |
| 2026-04-13 | 0.012138 |
| 2026-04-14 | 0.012146 |
| 2026-04-15 | 0.012175 |
| 2026-04-16 | 0.012146 |
| 2026-04-17 | 0.012166 |
| 2026-04-18 | 0.012311 |
| 2026-04-19 | 0.012333 |
| 2026-04-20 | 0.012357 |
| 2026-04-21 | 0.012345 |
| 2026-04-22 | 0.012348 |
| 2026-04-23 | 0.012301 |
| 2026-04-24 | 0.012275 |
| 2026-04-25 | 0.012286 |
| 2026-04-26 | 0.012245 |
| 2026-04-27 | 0.012298 |
| 2026-04-28 | 0.012361 |
| 2026-04-29 | 0.012251 |
| 2026-04-30 | 0.012319 |
| 2026-05-01 | 0.012282 |
| 2026-05-02 | 0.012275 |
| 2026-05-03 | 0.012279 |
| 2026-05-04 | 0.012283 |
| 2026-05-05 | 0.012323 |
| 2026-05-06 | 0.012254 |
| 2026-05-07 | 0.01229 |
| 2026-05-08 | 0.012269 |
| 2026-05-09 | 0.012272 |
| 2026-05-10 | 0.012232 |
| 2026-05-11 | 0.012248 |
| 2026-05-12 | 0.01227 |
| 2026-05-14 | 0.012277 |
| 2026-05-15 | 0.012335 |
| 2026-05-16 | 0.012321 |
| 2026-05-17 | 0.012306 |
| 2026-05-18 | 0.012362 |
| 2026-05-19 | 0.012333 |
| 2026-05-20 | 0.01235 |
| 2026-05-21 | 0.01236 |
| 2026-05-23 | 0.012334 |
| 2026-05-24 | 0.012352 |
| 2026-05-25 | 0.012331 |
| 2026-05-26 | 0.012365 |
| 2026-05-27 | 0.012369 |
| 2026-05-28 | 0.012376 |
| 2026-05-29 | 0.012369 |
| 2026-05-30 | 0.012374 |
| 2026-05-31 | 0.012377 |
| 2026-06-01 | 0.012377 |
| 2026-06-02 | 0.012379 |
| 2026-06-03 | 0.012385 |
| 2026-06-04 | 0.012399 |
| 2026-06-05 | 0.012392 |
| 2026-06-06 | 0.012401 |
| 2026-06-09 | 0.012468 |
| 2026-06-10 | 0.012544 |
| 2026-06-11 | 0.012582 |
| 2026-06-12 | 0.012558 |
| 2026-06-13 | 0.012533 |
| 2026-06-14 | 0.012554 |
| 2026-06-15 | 0.012541 |
| 2026-06-16 | 0.012525 |
| 2026-06-17 | 0.012529 |
| 2026-06-18 | 0.012541 |
| 2026-06-19 | 0.012551 |
| 2026-06-20 | 0.012538 |
| 2026-06-21 | 0.012552 |
| 2026-06-22 | 0.012548 |
| 2026-06-23 | 0.012565 |
| 2026-06-24 | 0.012514 |
| 2026-06-25 | 0.012532 |
| 2026-06-26 | 0.012524 |
| 2026-06-27 | 0.012525 |
| 2026-06-28 | 0.012534 |
| 2026-06-29 | 0.012525 |
| 2026-06-30 | 0.012521 |
| 2026-07-01 | 0.012458 |
| 2026-07-02 | 0.012515 |
| 2026-07-03 | 0.012506 |
| 2026-07-04 | 0.012438 |
| 2026-07-05 | 0.012461 |
| 2026-07-06 | 0.012434 |
| 2026-07-07 | 0.01245 |
| 2026-07-08 | 0.012411 |
| 2026-07-09 | 0.012416 |
| 2026-07-10 | 0.012418 |
| 2026-07-11 | 0.01242 |
| 2026-07-12 | 0.012421 |
| 2026-07-13 | 0.012428 |
| 2026-07-14 | 0.012472 |
| 2026-07-15 | 0.012496 |
| 2026-07-16 | 0.01246 |
| 2026-07-17 | 0.012462 |
| 2026-07-18 | 0.012436 |
| 2026-07-19 | 0.012459 |
| 2026-07-20 | 0.012459 |
| 2026-07-21 | 0.012473 |
| 2026-07-22 | 0.012476 |
| 2026-07-23 | 0.012484 |
| 2026-07-24 | 0.012469 |
| 2026-07-25 | 0.012487 |
| 2026-07-26 | 0.012479 |
| 2026-07-27 | 0.012471 |
| 2026-07-28 | 0.01248 |
| 2026-07-29 | 0.012502 |
| 2026-07-30 | 0.012505 |
| 2026-07-31 | 0.012405 |
| 2026-08-01 | 0.012374 |
| 2026-08-02 | 0.012437 |
| 2026-08-03 | 0.012419 |
| 2026-08-04 | 0.012443 |
| 2026-08-05 | 0.012456 |
| 2026-08-06 | 0.012437 |
| 2026-08-07 | 0.012453 |
| 2026-08-08 | 0.012448 |
| 2026-08-09 | 0.012453 |
| 2026-08-10 | 0.012447 |
| 2026-08-11 | 0.012473 |
| 2026-08-12 | 0.012462 |
| 2026-08-13 | 0.012438 |
| 2026-08-14 | 0.012442 |
| 2026-08-15 | 0.012429 |
| 2026-08-16 | 0.012438 |
| 2026-08-17 | 0.01243 |
| 2026-08-18 | 0.012446 |
| 2026-08-20 | 0.012415 |
| 2026-08-21 | 0.012409 |
| 2026-08-22 | 0.01242 |
| 2026-08-23 | 0.012425 |
| 2026-08-24 | 0.01243 |
| 2026-08-25 | 0.012417 |
| 2026-08-26 | 0.012396 |
| 2026-08-27 | 0.012379 |
| 2026-08-28 | 0.012376 |
| 2026-08-29 | 0.012401 |
| 2026-08-30 | 0.012395 |
| 2026-08-31 | 0.012424 |
| 2026-09-01 | 0.012365 |
| 2026-09-02 | 0.012378 |
| 2026-09-03 | 0.012405 |
| 2026-09-04 | 0.012413 |
| 2026-09-05 | 0.012389 |
| 2026-09-06 | 0.012405 |
| 2026-09-07 | 0.012405 |
| 2026-09-08 | 0.012344 |
| 2026-09-09 | 0.012404 |
| 2026-09-10 | 0.012425 |
| 2026-09-11 | 0.012369 |
| 2026-09-12 | 0.012375 |
| 2026-09-13 | 0.012398 |
| 2026-09-14 | 0.012373 |
| 2026-09-15 | 0.012427 |
| 2026-09-16 | 0.012401 |
| 2026-09-17 | 0.012415 |
| 2026-09-18 | 0.012413 |
| 2026-09-19 | 0.012413 |
| 2026-09-20 | 0.012423 |
| 2026-09-21 | 0.012421 |
| 2026-09-22 | 0.01244 |
| 2026-09-23 | 0.012448 |
| 2026-09-24 | 0.012476 |
| 2026-09-25 | 0.012498 |
| 2026-09-26 | 0.012446 |
| 2026-09-27 | 0.012478 |
| 2026-09-28 | 0.012448 |
| 2026-09-30 | 0.012449 |
| 2026-10-02 | 0.012479 |
| 2026-10-03 | 0.012501 |
| 2026-10-05 | 0.012495 |
| 2026-10-06 | 0.012527 |
| 2026-10-07 | 0.012467 |
| 2026-10-08 | 0.012461 |
| 2026-10-09 | 0.012494 |
| 2026-10-10 | 0.0125 |
| 2026-10-11 | 0.012483 |
| 2026-10-12 | 0.012478 |
| 2026-10-13 | 0.012524 |
| 2026-10-14 | 0.012532 |
| 2026-10-15 | 0.012511 |
| 2026-10-16 | 0.012478 |
High
74.8653
Low
0.01145
Average
2.0365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/UAH API questions
How do I get the MNT/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/UAH rate in rates.UAH.
How far back does MNT/UAH historical data go?
Daily MNT/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.